| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 25.84 | 26.015 | 25.84 | 26.015 | 26.015 | +0.155 (+0.60%) | 404 |
| 23 Nov 2020 | USD | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 414 |
| 20 Nov 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 18,206 |
| 19 Nov 2020 | USD | 26.22 | 26.22 | 25.83 | 25.99 | 25.99 | +0.1 (+0.39%) | 3,008 |
| 18 Nov 2020 | USD | 26.01 | 26.03 | 25.7 | 25.89 | 25.89 | -0.11 (-0.42%) | 21,893 |
| 17 Nov 2020 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.27 (-1.03%) | 1,693 |
| 16 Nov 2020 | USD | 25.89 | 26.29 | 25.7 | 26.27 | 26.27 | +0.521 (+2.03%) | 42,978 |
| 13 Nov 2020 | USD | 25.75 | 25.75 | 25.74 | 25.7485 | 25.7485 | +0.069 (+0.27%) | 600 |
| 12 Nov 2020 | USD | 25.6 | 25.68 | 25.6 | 25.68 | 25.68 | -0.08 (-0.31%) | 85,500 |
| 11 Nov 2020 | USD | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | +0.12 (+0.47%) | 700 |
| 10 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.013 (+0.05%) | 294 |
| 9 Nov 2020 | USD | 25.63 | 25.63 | 25.627 | 25.627 | 25.627 | +0.077 (+0.30%) | 217 |
| 6 Nov 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 200 |
| 5 Nov 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 25,002 |
| 4 Nov 2020 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | +0.018 (+0.07%) | 1,215 |
| 3 Nov 2020 | USD | 25.4 | 25.67 | 25.4 | 25.4118 | 25.4118 | -0.203 (-0.79%) | 21,450 |
| 2 Nov 2020 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.143 (-0.56%) | 100 |
| 30 Oct 2020 | USD | 25.4 | 25.758 | 25.4 | 25.758 | 25.758 | +0.308 (+1.21%) | 742 |
| 29 Oct 2020 | USD | 25.554 | 25.7498 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,165 |
| 28 Oct 2020 | USD | 25.47 | 25.51 | 25.47 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,161 |
| 27 Oct 2020 | USD | 25.52 | 25.55 | 25.52 | 25.55 | 25.55 | +0.04 (+0.16%) | 1,074 |
| 26 Oct 2020 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | -0.141 (-0.55%) | 1,196 |
| 23 Oct 2020 | USD | 25.68 | 25.7 | 25.6 | 25.6512 | 25.6512 | +0.061 (+0.24%) | 2,050 |
| 22 Oct 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 25.55 | 25.59 | 25.52 | 25.59 | 25.59 | 0.0 (0.0%) | 4,113 |
| 20 Oct 2020 | USD | 25.58 | 25.59 | 25.57 | 25.59 | 25.59 | +0.04 (+0.16%) | 3,283 |
| 19 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 874 |
| 16 Oct 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 110 |
| 15 Oct 2020 | USD | 25.5172 | 25.56 | 25.42 | 25.56 | 25.56 | +0.02 (+0.08%) | 1,210 |
| 14 Oct 2020 | USD | 25.6 | 25.6 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 1,606 |
