| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 25.72 | 25.85 | 25.72 | 25.83 | 25.83 | -0.23 (-0.88%) | 1,200 |
| 28 Aug 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 138 |
| 27 Aug 2020 | USD | 25.65 | 25.88 | 25.65 | 25.88 | 25.88 | +0.23 (+0.90%) | 5,063 |
| 26 Aug 2020 | USD | 25.65 | 25.65 | 25.5944 | 25.65 | 25.65 | +0.17 (+0.67%) | 3,141 |
| 25 Aug 2020 | USD | 25.735 | 25.87 | 25.47 | 25.48 | 25.48 | -0.37 (-1.43%) | 6,919 |
| 24 Aug 2020 | USD | 25.67 | 25.85 | 25.67 | 25.85 | 25.85 | -0.01 (-0.04%) | 16,907 |
| 21 Aug 2020 | USD | 25.56 | 25.86 | 25.56 | 25.86 | 25.86 | 0.0 (0.0%) | 32,465 |
| 20 Aug 2020 | USD | 25.7577 | 25.86 | 25.75 | 25.86 | 25.86 | 0.0 (0.0%) | 600 |
| 19 Aug 2020 | USD | 25.75 | 25.86 | 25.75 | 25.86 | 25.86 | +0.21 (+0.82%) | 949 |
| 18 Aug 2020 | USD | 25.7002 | 25.715 | 25.65 | 25.65 | 25.65 | -0.09 (-0.35%) | 722 |
| 17 Aug 2020 | USD | 25.6312 | 25.74 | 25.62 | 25.74 | 25.74 | +0.115 (+0.45%) | 836 |
| 14 Aug 2020 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.065 (+0.25%) | 300 |
| 13 Aug 2020 | USD | 25.61 | 25.61 | 25.55 | 25.56 | 25.56 | -0.045 (-0.18%) | 1,255 |
| 12 Aug 2020 | USD | 25.64 | 25.77 | 25.56 | 25.605 | 25.605 | +0.04 (+0.16%) | 7,814 |
| 11 Aug 2020 | USD | 25.53 | 25.65 | 25.52 | 25.565 | 25.565 | +0.045 (+0.18%) | 3,155 |
| 10 Aug 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 1,400 |
| 7 Aug 2020 | USD | 25.46 | 25.635 | 25.46 | 25.54 | 25.54 | -0.11 (-0.43%) | 1,331 |
| 6 Aug 2020 | USD | 25.35 | 25.65 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,202 |
| 5 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 25.58 | 25.6 | 25.545 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,765 |
| 3 Aug 2020 | USD | 25.415 | 25.58 | 25.415 | 25.58 | 25.58 | +0.11 (+0.43%) | 5,000 |
| 31 Jul 2020 | USD | 25.43 | 25.478 | 25.43 | 25.47 | 25.47 | 0.0 (0.0%) | 500 |
| 30 Jul 2020 | USD | 25.4 | 25.49 | 25.4 | 25.47 | 25.47 | +0.06 (+0.24%) | 1,600 |
| 29 Jul 2020 | USD | 25.49 | 25.49 | 25.4 | 25.41 | 25.41 | +0.035 (+0.14%) | 2,300 |
| 28 Jul 2020 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 100 |
| 27 Jul 2020 | USD | 25.4383 | 25.5 | 25.4383 | 25.5 | 25.5 | +0.15 (+0.59%) | 677 |
| 24 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 409 |
| 23 Jul 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.21 (-0.82%) | 200 |
| 22 Jul 2020 | USD | 25.35 | 25.45 | 25.35 | 25.4499 | 25.4499 | -0.04 (-0.16%) | 20,700 |
| 21 Jul 2020 | USD | 25.24 | 25.49 | 25.2071 | 25.49 | 25.49 | +0.34 (+1.35%) | 3,270 |
