| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 29.36 | 29.45 | 28.885 | 29.02 | 29.02 | -0.34 (-1.16%) | 465,399 |
| 10 May 2024 | USD | 29.15 | 29.41 | 29.12 | 29.36 | 29.36 | +0.1 (+0.34%) | 408,909 |
| 9 May 2024 | USD | 28.9 | 29.405 | 28.85 | 29.26 | 29.26 | +0.51 (+1.77%) | 681,571 |
| 8 May 2024 | USD | 28.84 | 28.94 | 28.4001 | 28.75 | 28.75 | +0.34 (+1.20%) | 719,511 |
| 7 May 2024 | USD | 28.47 | 28.57 | 28.34 | 28.41 | 28.41 | 0.0 (0.0%) | 619,488 |
| 6 May 2024 | USD | 28.61 | 28.615 | 28.37 | 28.41 | 28.41 | -0.06 (-0.21%) | 367,175 |
| 3 May 2024 | USD | 28.72 | 28.8 | 28.34 | 28.47 | 28.47 | -0.17 (-0.59%) | 444,900 |
| 2 May 2024 | USD | 28.79 | 28.79 | 28.59 | 28.64 | 28.64 | +0.07 (+0.25%) | 397,685 |
| 1 May 2024 | USD | 28.5 | 28.675 | 28.31 | 28.57 | 28.57 | -0.06 (-0.21%) | 519,202 |
| 30 Apr 2024 | USD | 28.66 | 28.75 | 28.58 | 28.63 | 28.63 | -0.04 (-0.14%) | 466,490 |
| 29 Apr 2024 | USD | 28.54 | 28.79 | 28.46 | 28.67 | 28.67 | +0.21 (+0.74%) | 537,025 |
| 26 Apr 2024 | USD | 28.64 | 28.8 | 28.425 | 28.46 | 28.46 | -0.18 (-0.63%) | 364,468 |
| 25 Apr 2024 | USD | 28.69 | 28.83 | 28.62 | 28.64 | 28.64 | -0.07 (-0.24%) | 402,942 |
| 24 Apr 2024 | USD | 28.65 | 28.8 | 28.54 | 28.71 | 28.71 | +0.08 (+0.28%) | 429,120 |
| 23 Apr 2024 | USD | 28.31 | 28.71 | 28.31 | 28.63 | 28.63 | +0.38 (+1.35%) | 421,140 |
| 22 Apr 2024 | USD | 28.23 | 28.35 | 28.12 | 28.25 | 28.25 | +0.06 (+0.21%) | 466,325 |
| 19 Apr 2024 | USD | 27.97 | 28.28 | 27.91 | 28.19 | 28.19 | +0.24 (+0.86%) | 698,397 |
| 18 Apr 2024 | USD | 28.26 | 28.29 | 27.88 | 27.95 | 27.95 | -0.11 (-0.39%) | 520,678 |
| 17 Apr 2024 | USD | 28.16 | 28.295 | 28.02 | 28.06 | 28.06 | -0.1 (-0.36%) | 438,748 |
| 16 Apr 2024 | USD | 28 | 28.225 | 27.85 | 28.16 | 28.16 | +0.19 (+0.68%) | 382,086 |
| 15 Apr 2024 | USD | 28.57 | 28.57 | 27.85 | 27.97 | 27.97 | -0.29 (-1.03%) | 615,150 |
| 12 Apr 2024 | USD | 28.75 | 28.75 | 28.135 | 28.26 | 28.26 | -0.5 (-1.74%) | 477,518 |
| 11 Apr 2024 | USD | 28.48 | 28.855 | 28.41 | 28.76 | 28.76 | +0.36 (+1.27%) | 457,225 |
| 10 Apr 2024 | USD | 28.53 | 28.62 | 28.2601 | 28.4 | 28.4 | -0.11 (-0.39%) | 518,153 |
| 9 Apr 2024 | USD | 28.27 | 28.55 | 28.11 | 28.51 | 28.51 | +0.26 (+0.92%) | 505,191 |
| 8 Apr 2024 | USD | 28.04 | 28.33 | 28.03 | 28.25 | 28.25 | +0.11 (+0.39%) | 486,925 |
| 5 Apr 2024 | USD | 28.27 | 28.27 | 27.98 | 28.14 | 28.14 | -0.07 (-0.25%) | 369,480 |
| 4 Apr 2024 | USD | 28.38 | 28.52 | 28.09 | 28.21 | 28.21 | -0.14 (-0.49%) | 355,357 |
| 3 Apr 2024 | USD | 28.74 | 28.74 | 28.3 | 28.35 | 28.35 | -0.4 (-1.39%) | 365,903 |
| 2 Apr 2024 | USD | 28.87 | 28.87 | 28.42 | 28.75 | 28.75 | -0.19 (-0.66%) | 395,239 |
