| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 29.47 | 29.68 | 29.3369 | 29.5 | 29.5 | -0.03 (-0.10%) | 727,464 |
| 28 Feb 2024 | USD | 29.36 | 29.595 | 29.215 | 29.53 | 29.53 | +0.14 (+0.48%) | 675,145 |
| 27 Feb 2024 | USD | 29.25 | 29.52 | 29.16 | 29.39 | 29.39 | +0.06 (+0.20%) | 734,841 |
| 26 Feb 2024 | USD | 29.63 | 29.63 | 29.28 | 29.33 | 29.33 | -0.25 (-0.85%) | 519,859 |
| 23 Feb 2024 | USD | 29.45 | 29.72 | 29.37 | 29.58 | 29.58 | +0.19 (+0.65%) | 534,504 |
| 22 Feb 2024 | USD | 29.3 | 29.46 | 29.11 | 29.39 | 29.39 | 0.0 (0.0%) | 890,369 |
| 21 Feb 2024 | USD | 29.32 | 29.43 | 29.15 | 29.39 | 29.39 | +0.2 (+0.69%) | 517,743 |
| 20 Feb 2024 | USD | 28.88 | 29.21 | 28.7539 | 29.19 | 29.19 | +0.47 (+1.64%) | 665,902 |
| 16 Feb 2024 | USD | 28.8 | 29.13 | 28.63 | 28.72 | 28.72 | +0.12 (+0.42%) | 790,957 |
| 15 Feb 2024 | USD | 28.4 | 28.73 | 28.2 | 28.6 | 28.6 | +0.3 (+1.06%) | 2,096,887 |
| 14 Feb 2024 | USD | 28.25 | 28.41 | 28.18 | 28.3 | 28.3 | -0.14 (-0.49%) | 688,489 |
| 13 Feb 2024 | USD | 28.57 | 28.67 | 28.205 | 28.44 | 28.44 | -0.07 (-0.25%) | 588,995 |
| 12 Feb 2024 | USD | 28.5 | 28.62 | 28.43 | 28.51 | 28.51 | +0.08 (+0.28%) | 809,886 |
| 9 Feb 2024 | USD | 28.53 | 28.76 | 28.38 | 28.43 | 28.43 | -0.08 (-0.28%) | 571,618 |
| 8 Feb 2024 | USD | 28.53 | 28.68 | 28.32 | 28.51 | 28.51 | +0.13 (+0.46%) | 503,698 |
| 7 Feb 2024 | USD | 28.48 | 29.85 | 28.23 | 28.38 | 28.38 | +0.56 (+2.01%) | 1,056,555 |
| 6 Feb 2024 | USD | 27.9 | 27.9725 | 27.62 | 27.82 | 27.82 | +0.07 (+0.25%) | 440,022 |
| 5 Feb 2024 | USD | 27.81 | 27.91 | 27.68 | 27.75 | 27.75 | 0.0 (0.0%) | 446,810 |
| 2 Feb 2024 | USD | 27.67 | 28 | 27.42 | 27.75 | 27.75 | +0.02 (+0.07%) | 557,923 |
| 1 Feb 2024 | USD | 27.26 | 27.73 | 27.06 | 27.73 | 27.73 | +0.56 (+2.06%) | 323,419 |
| 31 Jan 2024 | USD | 27.58 | 27.62 | 27.0556 | 27.17 | 27.17 | -0.36 (-1.31%) | 172,997 |
| 30 Jan 2024 | USD | 27.44 | 27.56 | 27.23 | 27.53 | 27.53 | +0.1 (+0.36%) | 209,566 |
| 29 Jan 2024 | USD | 27.31 | 27.44 | 27.15 | 27.43 | 27.43 | +0.2 (+0.73%) | 170,610 |
| 26 Jan 2024 | USD | 27.22 | 27.34 | 27.15 | 27.23 | 27.23 | +0.06 (+0.22%) | 358,355 |
| 25 Jan 2024 | USD | 26.95 | 27.17 | 26.94 | 27.17 | 27.17 | +0.26 (+0.97%) | 203,121 |
| 24 Jan 2024 | USD | 27.36 | 27.44 | 26.91 | 26.91 | 26.91 | -0.52 (-1.90%) | 218,800 |
| 23 Jan 2024 | USD | 27.35 | 27.655 | 27.33 | 27.43 | 27.43 | +0.13 (+0.48%) | 248,600 |
| 22 Jan 2024 | USD | 27.08 | 27.36 | 27 | 27.3 | 27.3 | +0.19 (+0.70%) | 228,100 |
| 19 Jan 2024 | USD | 27.4 | 27.4 | 27 | 27.11 | 27.11 | -0.05 (-0.18%) | 279,300 |
| 18 Jan 2024 | USD | 27.19 | 27.259 | 27.03 | 27.16 | 27.16 | -0.06 (-0.22%) | 251,300 |
