| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 26.49 | 28.49 | 25.27 | 28.03 | 28.03 | +1.54 (+5.81%) | 1,286,400 |
| 24 Mar 2020 | USD | 27.43 | 27.94 | 25 | 26.49 | 26.49 | -0.36 (-1.34%) | 932,200 |
| 23 Mar 2020 | USD | 28.11 | 28.145 | 25.38 | 26.85 | 26.85 | -1.13 (-4.04%) | 828,100 |
| 20 Mar 2020 | USD | 27.34 | 29.735 | 26.08 | 27.98 | 27.98 | +1.27 (+4.75%) | 3,974,900 |
| 19 Mar 2020 | USD | 26.55 | 28.01 | 25.27 | 26.71 | 26.71 | +0.58 (+2.22%) | 350,800 |
| 18 Mar 2020 | USD | 24.26 | 26.44 | 23.09 | 26.13 | 26.13 | +0.85 (+3.36%) | 1,622,000 |
| 17 Mar 2020 | USD | 24.77 | 28.43 | 24.3 | 25.28 | 25.28 | +0.86 (+3.52%) | 666,100 |
| 16 Mar 2020 | USD | 23.95 | 24.45 | 21.61 | 24.42 | 24.42 | -1.28 (-4.98%) | 1,356,000 |
| 13 Mar 2020 | USD | 25.53 | 26.05 | 24.625 | 25.7 | 25.7 | +0.63 (+2.51%) | 788,400 |
| 12 Mar 2020 | USD | 27.09 | 27.3 | 24.6 | 25.07 | 25.07 | -3.31 (-11.66%) | 761,000 |
| 11 Mar 2020 | USD | 27.76 | 29.09 | 27.51 | 28.38 | 28.38 | +0.35 (+1.25%) | 2,908,100 |
| 10 Mar 2020 | USD | 28 | 29.35 | 27.73 | 28.03 | 28.03 | -0.93 (-3.21%) | 549,900 |
| 9 Mar 2020 | USD | 28.81 | 29.818 | 27.884 | 28.96 | 28.96 | -1.18 (-3.92%) | 920,800 |
| 6 Mar 2020 | USD | 29.62 | 30.19 | 29.31 | 30.14 | 30.14 | +0.15 (+0.50%) | 326,300 |
| 5 Mar 2020 | USD | 29.05 | 30.34 | 28.51 | 29.99 | 29.99 | +0.26 (+0.87%) | 637,900 |
| 4 Mar 2020 | USD | 28.39 | 29.8 | 28.11 | 29.73 | 29.73 | +1.65 (+5.88%) | 844,600 |
| 3 Mar 2020 | USD | 28.31 | 28.725 | 27.65 | 28.08 | 28.08 | -0.15 (-0.53%) | 568,200 |
| 2 Mar 2020 | USD | 29.2 | 30.22 | 27.82 | 28.23 | 28.23 | -0.62 (-2.15%) | 794,100 |
| 28 Feb 2020 | USD | 28.3 | 29.46 | 27.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,078,700 |
| 27 Feb 2020 | USD | 29.9 | 30.335 | 28.87 | 29 | 29 | -0.98 (-3.27%) | 665,900 |
| 26 Feb 2020 | USD | 30.09 | 30.557 | 29.78 | 29.98 | 29.98 | -0.11 (-0.37%) | 539,100 |
| 25 Feb 2020 | USD | 30.51 | 30.85 | 29.9 | 30.09 | 30.09 | -0.13 (-0.43%) | 697,000 |
| 24 Feb 2020 | USD | 30.36 | 30.74 | 29.89 | 30.22 | 30.22 | -0.54 (-1.76%) | 609,800 |
| 21 Feb 2020 | USD | 30.58 | 31.02 | 29.825 | 30.76 | 30.76 | +0.44 (+1.45%) | 337,800 |
| 20 Feb 2020 | USD | 30.07 | 31.08 | 29.32 | 30.32 | 30.32 | +0.09 (+0.30%) | 574,600 |
| 19 Feb 2020 | USD | 30.72 | 30.72 | 29.9 | 30.23 | 30.23 | -0.56 (-1.82%) | 635,600 |
| 18 Feb 2020 | USD | 30.55 | 31.22 | 30.385 | 30.79 | 30.79 | -0.21 (-0.68%) | 279,800 |
| 14 Feb 2020 | USD | 31.17 | 31.5 | 30.85 | 31 | 31 | -0.29 (-0.93%) | 212,100 |
| 13 Feb 2020 | USD | 30.44 | 31.3 | 30.25 | 31.29 | 31.29 | +0.44 (+1.43%) | 384,400 |
| 12 Feb 2020 | USD | 31.11 | 31.73 | 30.607 | 30.85 | 30.85 | -0.19 (-0.61%) | 412,000 |
