Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 27.19 | 27.259 | 27.03 | 27.16 | 27.16 | -0.06 (-0.22%) | 251,300 |
17 Jan 2024 | USD | 27.01 | 27.31 | 26.95 | 27.22 | 27.22 | +0.12 (+0.44%) | 237,200 |
16 Jan 2024 | USD | 27.29 | 27.305 | 27 | 27.1 | 27.1 | -0.19 (-0.70%) | 249,800 |
12 Jan 2024 | USD | 27.5 | 27.63 | 27.25 | 27.29 | 27.29 | +0.03 (+0.11%) | 220,100 |
11 Jan 2024 | USD | 27.12 | 27.33 | 26.895 | 27.26 | 27.26 | +0.21 (+0.78%) | 314,800 |
10 Jan 2024 | USD | 27.27 | 27.425 | 27.05 | 27.05 | 27.05 | -0.19 (-0.70%) | 338,900 |
9 Jan 2024 | USD | 26.82 | 27.26 | 26.705 | 27.24 | 27.24 | +0.42 (+1.57%) | 370,700 |
8 Jan 2024 | USD | 26.58 | 26.82 | 26.57 | 26.82 | 26.82 | +0.16 (+0.60%) | 344,100 |
5 Jan 2024 | USD | 26.83 | 26.924 | 26.5 | 26.66 | 26.66 | -0.25 (-0.93%) | 521,300 |
4 Jan 2024 | USD | 26.75 | 27.04 | 26.641 | 26.91 | 26.91 | +0.02 (+0.07%) | 924,500 |
3 Jan 2024 | USD | 27.15 | 27.15 | 26.82 | 26.89 | 26.89 | -0.25 (-0.92%) | 389,500 |
2 Jan 2024 | USD | 26.72 | 27.2 | 26.72 | 27.14 | 27.14 | +0.3 (+1.12%) | 300,900 |
29 Dec 2023 | USD | 26.98 | 26.98 | 26.69 | 26.84 | 26.84 | -0.14 (-0.52%) | 185,800 |
28 Dec 2023 | USD | 27.1 | 27.115 | 26.81 | 26.98 | 26.98 | -0.19 (-0.70%) | 272,400 |
27 Dec 2023 | USD | 27.05 | 27.18 | 26.97 | 27.17 | 27.17 | +0.13 (+0.48%) | 296,000 |
26 Dec 2023 | USD | 27.07 | 27.13 | 26.99 | 27.04 | 27.04 | +0.01 (+0.04%) | 258,900 |
22 Dec 2023 | USD | 26.89 | 27.07 | 26.76 | 27.03 | 27.03 | +0.24 (+0.90%) | 239,900 |
21 Dec 2023 | USD | 26.54 | 26.8 | 26.45 | 26.79 | 26.79 | +0.31 (+1.17%) | 234,100 |
20 Dec 2023 | USD | 26.6 | 26.81 | 26.46 | 26.48 | 26.48 | -0.2 (-0.75%) | 262,200 |
19 Dec 2023 | USD | 26.27 | 26.68 | 26.27 | 26.68 | 26.68 | +0.36 (+1.37%) | 337,000 |
18 Dec 2023 | USD | 26.53 | 26.66 | 26.29 | 26.32 | 26.32 | -0.2 (-0.75%) | 414,500 |
15 Dec 2023 | USD | 26.56 | 26.6 | 26.26 | 26.52 | 26.52 | -0.09 (-0.34%) | 587,600 |
14 Dec 2023 | USD | 27.12 | 27.33 | 26.51 | 26.61 | 26.61 | -0.47 (-1.74%) | 377,800 |
13 Dec 2023 | USD | 26.5 | 27.12 | 26.4 | 27.08 | 27.08 | +0.56 (+2.11%) | 729,700 |
12 Dec 2023 | USD | 26.31 | 26.52 | 26.23 | 26.52 | 26.52 | +0.16 (+0.61%) | 295,300 |
11 Dec 2023 | USD | 26.16 | 26.36 | 26.16 | 26.36 | 26.36 | +0.12 (+0.46%) | 267,800 |
8 Dec 2023 | USD | 26.44 | 26.53 | 26.24 | 26.24 | 26.24 | -0.25 (-0.94%) | 204,800 |
7 Dec 2023 | USD | 26.51 | 26.55 | 26.39 | 26.49 | 26.49 | -0.07 (-0.26%) | 204,500 |
6 Dec 2023 | USD | 26.58 | 26.59 | 26.44 | 26.56 | 26.56 | +0.09 (+0.34%) | 322,200 |
5 Dec 2023 | USD | 26.54 | 26.58 | 26.25 | 26.47 | 26.47 | -0.16 (-0.60%) | 296,400 |