Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 26.22 | 26.6 | 26.2 | 26.48 | 26.48 | +0.24 (+0.91%) | 243,100 |
30 Nov 2023 | USD | 26.45 | 26.56 | 26.069 | 26.24 | 26.24 | -0.1 (-0.38%) | 351,200 |
29 Nov 2023 | USD | 26.15 | 26.64 | 25.961 | 26.34 | 26.34 | +0.13 (+0.50%) | 421,400 |
28 Nov 2023 | USD | 26.03 | 26.27 | 25.811 | 26.21 | 26.21 | +0.15 (+0.58%) | 253,700 |
27 Nov 2023 | USD | 26.23 | 26.23 | 25.97 | 26.06 | 26.06 | -0.02 (-0.08%) | 283,700 |
24 Nov 2023 | USD | 26.2 | 26.21 | 25.98 | 26.08 | 26.08 | +0.07 (+0.27%) | 123,800 |
22 Nov 2023 | USD | 26.01 | 26.25 | 25.795 | 26.01 | 26.01 | -0.56 (-2.11%) | 433,900 |
21 Nov 2023 | USD | 26.39 | 26.8 | 26.25 | 26.57 | 26.57 | +0.11 (+0.42%) | 286,100 |
20 Nov 2023 | USD | 26.73 | 26.73 | 26.33 | 26.46 | 26.46 | -0.17 (-0.64%) | 227,900 |
17 Nov 2023 | USD | 26.96 | 26.96 | 26.61 | 26.63 | 26.63 | -0.23 (-0.86%) | 302,700 |
16 Nov 2023 | USD | 27.03 | 27.03 | 26.74 | 26.86 | 26.86 | 0.0 (0.0%) | 315,200 |
15 Nov 2023 | USD | 26.92 | 26.985 | 26.64 | 26.86 | 26.86 | -0.19 (-0.70%) | 286,300 |
14 Nov 2023 | USD | 26.86 | 27.075 | 26.835 | 27.05 | 27.05 | +0.39 (+1.46%) | 231,500 |
13 Nov 2023 | USD | 27.04 | 27.13 | 26.64 | 26.66 | 26.66 | -0.49 (-1.80%) | 208,300 |
10 Nov 2023 | USD | 27.16 | 27.25 | 26.23 | 27.15 | 27.15 | +0.07 (+0.26%) | 219,400 |
9 Nov 2023 | USD | 27.12 | 27.373 | 26.98 | 27.08 | 27.08 | +0.32 (+1.20%) | 339,000 |
8 Nov 2023 | USD | 26.76 | 26.79 | 26.05 | 26.76 | 26.76 | +1.05 (+4.08%) | 489,900 |
7 Nov 2023 | USD | 25.69 | 25.81 | 25.6 | 25.71 | 25.71 | -0.06 (-0.23%) | 250,300 |
6 Nov 2023 | USD | 25.71 | 25.92 | 25.64 | 25.77 | 25.77 | +0.09 (+0.35%) | 203,000 |
3 Nov 2023 | USD | 25.72 | 25.9 | 25.65 | 25.68 | 25.68 | +0.1 (+0.39%) | 196,000 |
2 Nov 2023 | USD | 25.29 | 25.6 | 25.29 | 25.58 | 25.58 | +0.39 (+1.55%) | 178,700 |
1 Nov 2023 | USD | 25.46 | 25.46 | 25.08 | 25.19 | 25.19 | -0.24 (-0.94%) | 228,900 |
31 Oct 2023 | USD | 25.43 | 25.575 | 25.31 | 25.43 | 25.43 | +0.05 (+0.20%) | 209,600 |
30 Oct 2023 | USD | 25.11 | 25.41 | 25.07 | 25.38 | 25.38 | +0.41 (+1.64%) | 255,000 |
27 Oct 2023 | USD | 25.35 | 25.46 | 24.85 | 24.97 | 24.97 | -0.35 (-1.38%) | 397,700 |
26 Oct 2023 | USD | 25.22 | 25.53 | 25.115 | 25.32 | 25.32 | +0.02 (+0.08%) | 477,000 |
25 Oct 2023 | USD | 25.25 | 25.59 | 25.19 | 25.3 | 25.3 | +0.01 (+0.04%) | 430,400 |
24 Oct 2023 | USD | 25.36 | 25.45 | 25.22 | 25.29 | 25.29 | -0.05 (-0.20%) | 233,800 |
23 Oct 2023 | USD | 25.53 | 25.73 | 25.27 | 25.34 | 25.34 | -0.31 (-1.21%) | 279,100 |
20 Oct 2023 | USD | 25.9 | 25.99 | 25.605 | 25.65 | 25.65 | -0.12 (-0.47%) | 454,600 |