| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 75.42 | 75.5799 | 74.97 | 75.01 | 75.01 | -0.45 (-0.60%) | 26,940 |
| 17 May 2024 | USD | 75.11 | 75.52 | 75.08 | 75.46 | 75.46 | +0.26 (+0.35%) | 29,400 |
| 16 May 2024 | USD | 75.49 | 75.57 | 75.18 | 75.2 | 75.2 | -0.17 (-0.23%) | 20,800 |
| 15 May 2024 | USD | 75.26 | 75.54 | 75.05 | 75.37 | 75.37 | +0.94 (+1.26%) | 30,900 |
| 14 May 2024 | USD | 74.34 | 74.86 | 74.15 | 74.43 | 74.43 | +0.43 (+0.58%) | 22,500 |
| 13 May 2024 | USD | 73.83 | 74.17 | 73.71 | 74 | 74 | +0.28 (+0.38%) | 15,200 |
| 10 May 2024 | USD | 73.85 | 73.99 | 73.46 | 73.72 | 73.72 | +0.04 (+0.05%) | 37,800 |
| 9 May 2024 | USD | 72.9 | 73.76 | 72.81 | 73.68 | 73.68 | +1.03 (+1.42%) | 38,000 |
| 8 May 2024 | USD | 72.78 | 72.93 | 72.54 | 72.65 | 72.65 | -0.42 (-0.57%) | 25,000 |
| 7 May 2024 | USD | 72.96 | 73.34 | 72.96 | 73.07 | 73.07 | +0.34 (+0.47%) | 24,600 |
| 6 May 2024 | USD | 72.37 | 72.73 | 72.22 | 72.73 | 72.73 | +0.69 (+0.96%) | 27,700 |
| 3 May 2024 | USD | 72.46 | 72.69 | 71.9 | 72.04 | 72.04 | +0.36 (+0.50%) | 33,400 |
| 2 May 2024 | USD | 70.99 | 71.83 | 70.46 | 71.68 | 71.68 | +1.28 (+1.82%) | 32,600 |
| 1 May 2024 | USD | 70.38 | 71.49 | 70.13 | 70.4 | 70.4 | +0.09 (+0.13%) | 34,000 |
| 30 Apr 2024 | USD | 70.75 | 71.21 | 70.31 | 70.31 | 70.31 | -0.86 (-1.21%) | 53,400 |
| 29 Apr 2024 | USD | 70.78 | 71.37 | 70.78 | 71.17 | 71.17 | +0.69 (+0.98%) | 29,100 |
| 26 Apr 2024 | USD | 70.34 | 71.17 | 70.34 | 70.48 | 70.48 | +0.3 (+0.43%) | 29,200 |
| 25 Apr 2024 | USD | 69.92 | 70.18 | 69.71 | 70.18 | 70.18 | -0.29 (-0.41%) | 19,900 |
| 24 Apr 2024 | USD | 69.74 | 70.63 | 69.03 | 70.47 | 70.47 | +0.45 (+0.64%) | 26,700 |
| 23 Apr 2024 | USD | 69.53 | 70.25 | 69.53 | 70.02 | 70.02 | +0.49 (+0.70%) | 26,000 |
| 22 Apr 2024 | USD | 69.33 | 69.58 | 68.94 | 69.53 | 69.53 | +0.59 (+0.86%) | 25,200 |
| 19 Apr 2024 | USD | 68.8 | 69.29 | 68.73 | 68.94 | 68.94 | +0.29 (+0.42%) | 37,900 |
| 18 Apr 2024 | USD | 68.54 | 68.88 | 68.17 | 68.65 | 68.65 | +0.25 (+0.37%) | 25,100 |
| 17 Apr 2024 | USD | 68.38 | 69.17 | 68.16 | 68.4 | 68.4 | +0.34 (+0.50%) | 29,800 |
| 16 Apr 2024 | USD | 68.74 | 68.74 | 67.99 | 68.06 | 68.06 | -0.93 (-1.35%) | 95,100 |
| 15 Apr 2024 | USD | 70.23 | 70.23 | 68.58 | 68.99 | 68.99 | -0.82 (-1.17%) | 26,900 |
| 12 Apr 2024 | USD | 70.53 | 70.53 | 69.55 | 69.81 | 69.81 | -0.9 (-1.27%) | 43,900 |
| 11 Apr 2024 | USD | 71.01 | 71.08 | 70.09 | 70.71 | 70.71 | +0.01 (+0.01%) | 30,100 |
| 10 Apr 2024 | USD | 71.39 | 71.39 | 70.2 | 70.7 | 70.7 | -2.43 (-3.32%) | 43,600 |
| 9 Apr 2024 | USD | 72.22 | 73.13 | 72.22 | 73.13 | 73.13 | +0.98 (+1.36%) | 33,400 |
