| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 75.6 | 75.91 | 75.02 | 75.67 | 75.67 | -0.13 (-0.17%) | 19,152 |
| 14 Jun 2024 | USD | 75.12 | 75.8 | 74.8806 | 75.8 | 75.8 | +0.39 (+0.52%) | 23,407 |
| 13 Jun 2024 | USD | 74.8 | 75.449 | 74.58 | 75.41 | 75.41 | +0.74 (+0.99%) | 17,346 |
| 12 Jun 2024 | USD | 75.37 | 75.9 | 74.66 | 74.67 | 74.67 | +0.537 (+0.72%) | 24,035 |
| 11 Jun 2024 | USD | 73.98 | 74.4299 | 73.87 | 74.1329 | 74.1329 | -0.637 (-0.85%) | 11,754 |
| 10 Jun 2024 | USD | 74.26 | 75.18 | 74.18 | 74.77 | 74.77 | +0.19 (+0.25%) | 25,652 |
| 7 Jun 2024 | USD | 74.28 | 74.81 | 74.23 | 74.58 | 74.58 | -0.52 (-0.69%) | 18,100 |
| 6 Jun 2024 | USD | 74.94 | 75.33 | 74.6 | 75.1 | 75.1 | -0.11 (-0.15%) | 17,200 |
| 5 Jun 2024 | USD | 75.37 | 75.37 | 74.71 | 75.21 | 75.21 | +0.06 (+0.08%) | 20,800 |
| 4 Jun 2024 | USD | 74.31 | 75.45 | 74.31 | 75.15 | 75.15 | +0.88 (+1.18%) | 21,700 |
| 3 Jun 2024 | USD | 74.35 | 74.53 | 74.01 | 74.27 | 74.27 | +0.07 (+0.09%) | 18,000 |
| 31 May 2024 | USD | 73.2 | 74.2 | 73.2 | 74.2 | 74.2 | +1.37 (+1.88%) | 14,200 |
| 30 May 2024 | USD | 72.04 | 72.83 | 72.04 | 72.83 | 72.83 | +1.15 (+1.60%) | 14,000 |
| 29 May 2024 | USD | 71.97 | 71.97 | 71.19 | 71.68 | 71.68 | -0.92 (-1.27%) | 22,800 |
| 28 May 2024 | USD | 73.57 | 73.81 | 72.6 | 72.6 | 72.6 | -0.66 (-0.90%) | 39,300 |
| 24 May 2024 | USD | 73.41 | 73.58 | 73.25 | 73.26 | 73.26 | +0.07 (+0.10%) | 11,500 |
| 23 May 2024 | USD | 74.88 | 74.88 | 73.16 | 73.19 | 73.19 | -1.51 (-2.02%) | 19,200 |
| 22 May 2024 | USD | 74.71 | 75.35 | 74.52 | 74.7 | 74.7 | -0.14 (-0.19%) | 20,800 |
| 21 May 2024 | USD | 74.92 | 75.14 | 74.68 | 74.84 | 74.84 | -0.17 (-0.23%) | 16,400 |
| 20 May 2024 | USD | 75.42 | 75.58 | 74.97 | 75.01 | 75.01 | -0.45 (-0.60%) | 26,900 |
| 17 May 2024 | USD | 75.11 | 75.52 | 75.08 | 75.46 | 75.46 | +0.26 (+0.35%) | 29,400 |
| 16 May 2024 | USD | 75.49 | 75.57 | 75.18 | 75.2 | 75.2 | -0.17 (-0.23%) | 20,800 |
| 15 May 2024 | USD | 75.26 | 75.54 | 75.05 | 75.37 | 75.37 | +0.94 (+1.26%) | 30,900 |
| 14 May 2024 | USD | 74.34 | 74.86 | 74.15 | 74.43 | 74.43 | +0.43 (+0.58%) | 22,500 |
| 13 May 2024 | USD | 73.83 | 74.17 | 73.71 | 74 | 74 | +0.28 (+0.38%) | 15,200 |
| 10 May 2024 | USD | 73.85 | 73.99 | 73.46 | 73.72 | 73.72 | +0.04 (+0.05%) | 37,800 |
| 9 May 2024 | USD | 72.9 | 73.76 | 72.81 | 73.68 | 73.68 | +1.03 (+1.42%) | 38,000 |
| 8 May 2024 | USD | 72.78 | 72.93 | 72.54 | 72.65 | 72.65 | -0.42 (-0.57%) | 25,000 |
| 7 May 2024 | USD | 72.96 | 73.34 | 72.96 | 73.07 | 73.07 | +0.34 (+0.47%) | 24,600 |
| 6 May 2024 | USD | 72.37 | 72.73 | 72.22 | 72.73 | 72.73 | +0.69 (+0.96%) | 27,700 |
