| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.92 | 44.04 | 42.92 | 44.04 | 44.04 | +0.876 (+2.03%) | 4,800 |
| 19 Mar 2008 | USD | 43 | 43.61 | 42.94 | 43.164 | 43.164 | +0.844 (+1.99%) | 22,600 |
| 18 Mar 2008 | USD | 42.21 | 42.32 | 41.99 | 42.32 | 42.32 | +1.21 (+2.94%) | 10,800 |
| 17 Mar 2008 | USD | 41.01 | 41.11 | 41 | 41.11 | 41.11 | -0.1 (-0.24%) | 1,582 |
| 14 Mar 2008 | USD | 41.6899 | 41.89 | 39.98 | 41.2101 | 41.2101 | -0.26 (-0.63%) | 11,500 |
| 13 Mar 2008 | USD | 40.4 | 41.47 | 39.96 | 41.47 | 41.47 | -0.36 (-0.86%) | 7,200 |
| 12 Mar 2008 | USD | 41.51 | 42.404 | 41.51 | 41.83 | 41.83 | +0.43 (+1.04%) | 1,000 |
| 11 Mar 2008 | USD | 40.38 | 41.4 | 39.79 | 41.4 | 41.4 | +2.52 (+6.48%) | 18,300 |
| 10 Mar 2008 | USD | 39.28 | 39.28 | 38.88 | 38.88 | 38.88 | -0.73 (-1.84%) | 5,800 |
| 7 Mar 2008 | USD | 38.75 | 39.78 | 36 | 39.61 | 39.61 | +0.48 (+1.23%) | 16,400 |
| 6 Mar 2008 | USD | 39.1 | 39.13 | 39.1 | 39.13 | 39.13 | -1.58 (-3.88%) | 3,500 |
| 5 Mar 2008 | USD | 41.07 | 41.24 | 40.4 | 40.71 | 40.71 | -0.03 (-0.07%) | 47,100 |
| 4 Mar 2008 | USD | 40.148 | 41.01 | 39.97 | 40.74 | 40.74 | +0.44 (+1.09%) | 26,800 |
| 3 Mar 2008 | USD | 40.12 | 40.3 | 40 | 40.3 | 40.3 | +0.03 (+0.07%) | 400 |
| 29 Feb 2008 | USD | 40.48 | 41.02 | 40.16 | 40.27 | 40.27 | -0.8 (-1.95%) | 44,600 |
| 28 Feb 2008 | USD | 41.82 | 41.82 | 41.02 | 41.07 | 41.07 | -0.85 (-2.03%) | 81,300 |
| 27 Feb 2008 | USD | 42.2 | 42.44 | 41.68 | 41.92 | 41.92 | -0.35 (-0.83%) | 44,600 |
| 26 Feb 2008 | USD | 42.35 | 42.69 | 41.87 | 42.27 | 42.27 | -0.2 (-0.47%) | 81,600 |
| 25 Feb 2008 | USD | 40.9 | 42.49 | 40.9 | 42.47 | 42.47 | +1.16 (+2.81%) | 39,500 |
| 22 Feb 2008 | USD | 40.6 | 41.31 | 40.54 | 41.31 | 41.31 | -0.16 (-0.39%) | 15,000 |
| 21 Feb 2008 | USD | 41.59 | 41.84 | 41.45 | 41.47 | 41.47 | +0.54 (+1.32%) | 12,600 |
| 20 Feb 2008 | USD | 40.2 | 41.05 | 40.06 | 40.93 | 40.93 | +0.44 (+1.09%) | 43,000 |
| 19 Feb 2008 | USD | 40.25 | 40.5 | 40.25 | 40.49 | 40.49 | +0.04 (+0.10%) | 20,400 |
| 18 Feb 2008 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 40.01 | 40.45 | 40.01 | 40.45 | 40.45 | -0.134 (-0.33%) | 400 |
| 14 Feb 2008 | USD | 41.15 | 41.15 | 40.584 | 40.584 | 40.584 | -0.086 (-0.21%) | 10,000 |
| 13 Feb 2008 | USD | 40.84 | 40.84 | 40.6699 | 40.6699 | 40.6699 | +0.35 (+0.87%) | 200 |
| 12 Feb 2008 | USD | 39.45 | 40.43 | 39.43 | 40.32 | 40.32 | +1.25 (+3.20%) | 15,300 |
| 11 Feb 2008 | USD | 39.67 | 39.67 | 38.73 | 39.0701 | 39.0701 | -0.93 (-2.32%) | 28,300 |
