| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 40.11 | 40.11 | 40 | 40 | 40 | -0.06 (-0.15%) | 6,700 |
| 7 Feb 2008 | USD | 40.18 | 40.18 | 39.62 | 40.06 | 40.06 | -0.05 (-0.12%) | 3,800 |
| 6 Feb 2008 | USD | 40.1 | 40.36 | 39.97 | 40.11 | 40.11 | -0.17 (-0.42%) | 16,100 |
| 5 Feb 2008 | USD | 40.56 | 41.238 | 40.27 | 40.28 | 40.28 | -0.93 (-2.26%) | 12,800 |
| 4 Feb 2008 | USD | 41.25 | 41.25 | 40.93 | 41.21 | 41.21 | -0.25 (-0.60%) | 6,000 |
| 1 Feb 2008 | USD | 40.25 | 41.46 | 40.25 | 41.46 | 41.46 | +1.28 (+3.19%) | 8,700 |
| 31 Jan 2008 | USD | 40.18 | 40.2 | 40.16 | 40.18 | 40.18 | +0.7 (+1.77%) | 6,000 |
| 30 Jan 2008 | USD | 40.55 | 40.92 | 39.48 | 39.48 | 39.48 | -1.4 (-3.42%) | 8,100 |
| 29 Jan 2008 | USD | 40.92 | 40.92 | 40.75 | 40.88 | 40.88 | +0.71 (+1.77%) | 700 |
| 28 Jan 2008 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.32 (-0.79%) | 1,900 |
| 25 Jan 2008 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.957 (+2.42%) | 500 |
| 24 Jan 2008 | USD | 40.36 | 40.36 | 39.22 | 39.533 | 39.533 | -0.564 (-1.41%) | 3,100 |
| 23 Jan 2008 | USD | 36.67 | 40.2199 | 36.31 | 40.097 | 40.097 | +3.427 (+9.35%) | 24,400 |
| 22 Jan 2008 | USD | 35.36 | 36.67 | 35.36 | 36.67 | 36.67 | +1.01 (+2.83%) | 700 |
| 21 Jan 2008 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 35.86 | 36.27 | 35.66 | 35.66 | 35.66 | -0.51 (-1.41%) | 15,300 |
| 17 Jan 2008 | USD | 36.06 | 36.17 | 35.83 | 36.17 | 36.17 | +0.44 (+1.23%) | 700 |
| 16 Jan 2008 | USD | 35.75 | 35.76 | 35.66 | 35.73 | 35.73 | +0.4 (+1.13%) | 2,400 |
| 15 Jan 2008 | USD | 35.34 | 35.34 | 35.26 | 35.33 | 35.33 | +0.15 (+0.43%) | 700 |
| 14 Jan 2008 | USD | 35.78 | 35.78 | 35.18 | 35.18 | 35.18 | -1.31 (-3.59%) | 2,800 |
| 11 Jan 2008 | USD | 35.34 | 36.49 | 35.34 | 36.49 | 36.49 | -0.13 (-0.35%) | 4,000 |
| 10 Jan 2008 | USD | 35.09 | 36.62 | 35.09 | 36.62 | 36.62 | +1.02 (+2.87%) | 4,900 |
| 9 Jan 2008 | USD | 34.3 | 35.6 | 34.3 | 35.6 | 35.6 | +0.84 (+2.42%) | 2,500 |
| 8 Jan 2008 | USD | 37 | 37 | 34.76 | 34.76 | 34.76 | -1.04 (-2.91%) | 6,800 |
| 7 Jan 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.32 (+0.90%) | 100 |
| 4 Jan 2008 | USD | 35.63 | 35.63 | 35.4799 | 35.4799 | 35.4799 | -0.87 (-2.39%) | 4,100 |
| 3 Jan 2008 | USD | 38.07 | 38.07 | 36.35 | 36.35 | 36.35 | -1.503 (-3.97%) | 9,900 |
| 2 Jan 2008 | USD | 38.03 | 38.06 | 37.853 | 37.853 | 37.853 | -0.487 (-1.27%) | 2,200 |
| 1 Jan 2008 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 37.88 | 38.34 | 37.86 | 38.34 | 38.34 | -0.53 (-1.36%) | 15,200 |
