iShares Residential and Multis Recent Share Price (USX:REZ)

USX:REZ - iShares Residential and Multisector Real Estate ETF iShares Residential and Multis
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2007	USD	40.4901	40.4901	40.4901	40.4901	40.4901	0.0 (0.0%)	0
24 Dec 2007	USD	40.4901	40.4901	40.4901	40.4901	40.4901	+1.02 (+2.58%)	100
21 Dec 2007	USD	39.44	39.78	39.44	39.4699	39.4699	+0.4 (+1.02%)	8,800
20 Dec 2007	USD	39.44	39.56	38.63	39.07	39.07	+0.29 (+0.75%)	2,400
19 Dec 2007	USD	38.92	38.92	38.78	38.78	38.78	+0.48 (+1.25%)	2,200
18 Dec 2007	USD	38.11	38.48	38.11	38.2999	38.2999	-0.27 (-0.70%)	2,600
17 Dec 2007	USD	38.1	38.57	38.04	38.57	38.57	-0.33 (-0.85%)	1,400
14 Dec 2007	USD	39.26	39.26	38.9	38.9	38.9	-0.36 (-0.92%)	2,200
13 Dec 2007	USD	39.96	39.96	39.26	39.26	39.26	-1.96 (-4.75%)	14,200
12 Dec 2007	USD	41.6101	41.6101	41.22	41.22	41.22	-0.99 (-2.35%)	400
11 Dec 2007	USD	43.16	43.19	42.21	42.21	42.21	-0.97 (-2.25%)	15,100
10 Dec 2007	USD	42.77	43.33	42.77	43.18	43.18	+0.43 (+1.01%)	10,300
7 Dec 2007	USD	42.75	43.21	42.57	42.75	42.75	+0.21 (+0.49%)	13,300
6 Dec 2007	USD	41.65	42.54	41.65	42.54	42.54	+1.59 (+3.88%)	2,700
5 Dec 2007	USD	40.63	40.95	40.63	40.95	40.95	+1.17 (+2.94%)	7,200
4 Dec 2007	USD	39.98	39.98	39.7801	39.7801	39.7801	-1.12 (-2.74%)	500
3 Dec 2007	USD	40.71	40.9	40.7	40.9	40.9	-0.42 (-1.02%)	1,000
30 Nov 2007	USD	41.59	41.59	41.1571	41.32	41.32	+1.4 (+3.51%)	4,900
29 Nov 2007	USD	39.92	39.92	39.92	39.92	39.92	-0.45 (-1.11%)	100
28 Nov 2007	USD	40.1	40.37	39.95	40.37	40.37	+1.06 (+2.70%)	7,900
27 Nov 2007	USD	38.63	39.31	38.63	39.31	39.31	-0.19 (-0.48%)	8,500
26 Nov 2007	USD	39.5	39.5	39.5	39.5	39.5	-1.54 (-3.75%)	100
23 Nov 2007	USD	40.15	41.04	40.15	41.04	41.04	+1.26 (+3.17%)	2,200
22 Nov 2007	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
21 Nov 2007	USD	39.74	39.78	39.54	39.78	39.78	-0.23 (-0.57%)	2,400
20 Nov 2007	USD	40.01	40.01	40.01	40.01	40.01	-0.98 (-2.39%)	2,000
19 Nov 2007	USD	41.2	41.2	40.99	40.99	40.99	-2.31 (-5.33%)	4,200
16 Nov 2007	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
15 Nov 2007	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
14 Nov 2007	USD	43.45	43.45	43.3	43.3	43.3	+1.19 (+2.83%)	5,100

Unicorn Response |