| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.17 (+0.36%) | 4,000 |
| 28 Sep 2007 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.22 (-0.46%) | 4,500 |
| 27 Sep 2007 | USD | 48.07 | 48.17 | 47.96 | 47.96 | 47.96 | +0.27 (+0.57%) | 7,000 |
| 26 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 47.79 | 47.79 | 47.69 | 47.69 | 47.69 | -0.54 (-1.12%) | 6,000 |
| 20 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +1.63 (+3.50%) | 2,000 |
| 18 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +1.54 (+3.42%) | 300 |
| 12 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.24 (-2.68%) | 200 |
| 7 Sep 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 46.55 | 46.55 | 46.3 | 46.3 | 46.3 | -0.44 (-0.94%) | 2,100 |
| 4 Sep 2007 | USD | 46.76 | 46.76 | 46.74 | 46.74 | 46.74 | +1.24 (+2.73%) | 6,000 |
| 3 Sep 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 200 |
| 28 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.7 (-1.52%) | 2,300 |
| 27 Aug 2007 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.62 (-1.32%) | 1,000 |
| 24 Aug 2007 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 46.79 | 46.82 | 46.79 | 46.82 | 46.82 | -0.17 (-0.36%) | 2,300 |
| 22 Aug 2007 | USD | 47.15 | 47.15 | 46.97 | 46.99 | 46.99 | +0.08 (+0.17%) | 6,000 |
