USX:REZ - iShares Residential and Multisector Real Estate ETF iShares Residential and Multis
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2007 USD 50.4 50.4 50.4 50.4 50.4 0.0 (0.0%) 0
2 Jul 2007 USD 50.4 50.4 50.4 50.4 50.4 0.0 (0.0%) 0
29 Jun 2007 USD 50.4 50.4 50.4 50.4 50.4 0.0 (0.0%) 0
28 Jun 2007 USD 50.4 50.4 50.4 50.4 50.4 +0.93 (+1.88%) 2,000
27 Jun 2007 USD 49.47 49.47 49.47 49.47 49.47 0.0 (0.0%) 0
26 Jun 2007 USD 49.47 49.47 49.47 49.47 49.47 0.0 (0.0%) 0
25 Jun 2007 USD 49.99 50.08 49.47 49.47 49.47 -0.14 (-0.28%) 44,000
22 Jun 2007 USD 49.61 49.61 49.61 49.61 49.61 0.0 (0.0%) 0
21 Jun 2007 USD 49.61 49.61 49.61 49.61 49.61 -1.3 (-2.55%) 2,000
20 Jun 2007 USD 50.91 50.91 50.91 50.91 50.91 0.0 (0.0%) 0
19 Jun 2007 USD 50.91 50.91 50.91 50.91 50.91 0.0 (0.0%) 100
18 Jun 2007 USD 50.91 50.91 50.91 50.91 50.91 0.0 (0.0%) 0
15 Jun 2007 USD 50.91 50.91 50.91 50.91 50.91 0.0 (0.0%) 0
14 Jun 2007 USD 50.91 50.91 50.91 50.91 50.91 0.0 (0.0%) 0
13 Jun 2007 USD 52.17 52.17 50.62 50.91 50.91 -0.44 (-0.86%) 6,100
12 Jun 2007 USD 51.35 51.35 51.35 51.35 51.35 0.0 (0.0%) 0
11 Jun 2007 USD 50.36 51.35 50.36 51.35 51.35 +0.06 (+0.12%) 300
8 Jun 2007 USD 51.29 51.29 51.29 51.29 51.29 0.0 (0.0%) 0
7 Jun 2007 USD 51.45 51.45 51.29 51.29 51.29 -2 (-3.75%) 7,000
6 Jun 2007 USD 53.29 53.29 53.29 53.29 53.29 0.0 (0.0%) 0
5 Jun 2007 USD 53.29 53.29 53.29 53.29 53.29 -0.3 (-0.56%) 2,000
4 Jun 2007 USD 53.65 53.65 53.59 53.59 53.59 +0.27 (+0.51%) 5,700
1 Jun 2007 USD 53.74 53.79 53.32 53.32 53.32 -0.12 (-0.22%) 10,100
31 May 2007 USD 54.12 54.12 53.44 53.44 53.44 -0.45 (-0.84%) 6,900
30 May 2007 USD 52.92 53.89 52.92 53.89 53.89 +0.97 (+1.83%) 3,300
29 May 2007 USD 52.49 52.92 52.4 52.92 52.92 +2.48 (+4.92%) 32,000
28 May 2007 USD 50.44 50.44 50.44 50.44 50.44 0.0 (0.0%) 0
25 May 2007 USD 50.79 50.79 50.44 50.44 50.44 +0.84 (+1.69%) 7,000
24 May 2007 USD 49.6 49.6 49.6 49.6 49.6 0.0 (0.0%) 0
23 May 2007 USD 49.6 49.6 49.6 49.6 49.6 +0.16 (+0.32%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms