| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 1,000 |
| 9 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.93 (+1.88%) | 2,000 |
| 27 Jun 2007 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 49.99 | 50.08 | 49.47 | 49.47 | 49.47 | -0.14 (-0.28%) | 44,000 |
| 22 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.3 (-2.55%) | 2,000 |
| 20 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 100 |
| 18 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 52.17 | 52.17 | 50.62 | 50.91 | 50.91 | -0.44 (-0.86%) | 6,100 |
| 12 Jun 2007 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 50.36 | 51.35 | 50.36 | 51.35 | 51.35 | +0.06 (+0.12%) | 300 |
| 8 Jun 2007 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 51.45 | 51.45 | 51.29 | 51.29 | 51.29 | -2 (-3.75%) | 7,000 |
| 6 Jun 2007 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.3 (-0.56%) | 2,000 |
| 4 Jun 2007 | USD | 53.65 | 53.65 | 53.59 | 53.59 | 53.59 | +0.27 (+0.51%) | 5,700 |
| 1 Jun 2007 | USD | 53.74 | 53.79 | 53.32 | 53.32 | 53.32 | -0.12 (-0.22%) | 10,100 |
| 31 May 2007 | USD | 54.12 | 54.12 | 53.44 | 53.44 | 53.44 | -0.45 (-0.84%) | 6,900 |
| 30 May 2007 | USD | 52.92 | 53.89 | 52.92 | 53.89 | 53.89 | +0.97 (+1.83%) | 3,300 |
