Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 70.99 | 71.83 | 70.46 | 71.68 | 71.68 | +1.28 (+1.82%) | 32,600 |
1 May 2024 | USD | 70.38 | 71.49 | 70.13 | 70.4 | 70.4 | +0.09 (+0.13%) | 34,000 |
30 Apr 2024 | USD | 70.75 | 71.21 | 70.31 | 70.31 | 70.31 | -0.86 (-1.21%) | 53,400 |
29 Apr 2024 | USD | 70.78 | 71.37 | 70.78 | 71.17 | 71.17 | +0.69 (+0.98%) | 29,100 |
26 Apr 2024 | USD | 70.34 | 71.17 | 70.34 | 70.48 | 70.48 | +0.3 (+0.43%) | 29,200 |
25 Apr 2024 | USD | 69.92 | 70.18 | 69.71 | 70.18 | 70.18 | -0.29 (-0.41%) | 19,900 |
24 Apr 2024 | USD | 69.74 | 70.63 | 69.03 | 70.47 | 70.47 | +0.45 (+0.64%) | 26,700 |
23 Apr 2024 | USD | 69.53 | 70.25 | 69.53 | 70.02 | 70.02 | +0.49 (+0.70%) | 26,000 |
22 Apr 2024 | USD | 69.33 | 69.58 | 68.94 | 69.53 | 69.53 | +0.59 (+0.86%) | 25,200 |
19 Apr 2024 | USD | 68.8 | 69.29 | 68.73 | 68.94 | 68.94 | +0.29 (+0.42%) | 37,900 |
18 Apr 2024 | USD | 68.54 | 68.88 | 68.17 | 68.65 | 68.65 | +0.25 (+0.37%) | 25,100 |
17 Apr 2024 | USD | 68.38 | 69.17 | 68.16 | 68.4 | 68.4 | +0.34 (+0.50%) | 29,800 |
16 Apr 2024 | USD | 68.74 | 68.74 | 67.99 | 68.06 | 68.06 | -0.93 (-1.35%) | 95,100 |
15 Apr 2024 | USD | 70.23 | 70.23 | 68.58 | 68.99 | 68.99 | -0.82 (-1.17%) | 26,900 |
12 Apr 2024 | USD | 70.53 | 70.53 | 69.55 | 69.81 | 69.81 | -0.9 (-1.27%) | 43,900 |
11 Apr 2024 | USD | 71.01 | 71.08 | 70.09 | 70.71 | 70.71 | +0.01 (+0.01%) | 30,100 |
10 Apr 2024 | USD | 71.39 | 71.39 | 70.2 | 70.7 | 70.7 | -2.43 (-3.32%) | 43,600 |
9 Apr 2024 | USD | 72.22 | 73.13 | 72.22 | 73.13 | 73.13 | +0.98 (+1.36%) | 33,400 |
8 Apr 2024 | USD | 70.94 | 72.15 | 70.94 | 72.15 | 72.15 | +1.64 (+2.33%) | 33,100 |
5 Apr 2024 | USD | 70.04 | 70.61 | 69.69 | 70.51 | 70.51 | +0.54 (+0.77%) | 34,100 |
4 Apr 2024 | USD | 70.6 | 71.3 | 69.7 | 69.97 | 69.97 | -0.26 (-0.37%) | 41,700 |
3 Apr 2024 | USD | 70.07 | 70.32 | 69.65 | 70.23 | 70.23 | +0.08 (+0.11%) | 33,300 |
2 Apr 2024 | USD | 70.69 | 70.69 | 69.93 | 70.15 | 70.15 | -0.86 (-1.21%) | 18,900 |
1 Apr 2024 | USD | 72.27 | 72.27 | 70.94 | 71.01 | 71.01 | -1.06 (-1.47%) | 21,600 |
28 Mar 2024 | USD | 71.63 | 72.28 | 71.63 | 72.07 | 72.07 | +0.65 (+0.91%) | 38,300 |
27 Mar 2024 | USD | 70.02 | 71.42 | 70.02 | 71.42 | 71.42 | +2.01 (+2.90%) | 32,700 |
26 Mar 2024 | USD | 69.9 | 69.91 | 69.41 | 69.41 | 69.41 | -0.26 (-0.37%) | 27,600 |
25 Mar 2024 | USD | 70.27 | 70.65 | 69.67 | 69.67 | 69.67 | -0.64 (-0.91%) | 24,600 |
22 Mar 2024 | USD | 71.04 | 71.3 | 70.2 | 70.31 | 70.31 | -0.85 (-1.19%) | 26,500 |
21 Mar 2024 | USD | 70.84 | 71.43 | 70.47 | 71.16 | 71.16 | +0.29 (+0.41%) | 35,900 |