| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 70.84 | 71.43 | 70.47 | 71.16 | 71.16 | +0.29 (+0.41%) | 35,900 |
| 20 Mar 2024 | USD | 70.25 | 71.03 | 70.02 | 70.87 | 70.87 | +0.53 (+0.75%) | 38,600 |
| 19 Mar 2024 | USD | 69.9 | 70.44 | 69.85 | 70.34 | 70.34 | +0.3 (+0.43%) | 128,500 |
| 18 Mar 2024 | USD | 70.34 | 70.52 | 70.04 | 70.04 | 70.04 | -0.22 (-0.31%) | 19,200 |
| 15 Mar 2024 | USD | 70.07 | 70.44 | 69.89 | 70.26 | 70.26 | -0.04 (-0.06%) | 32,400 |
| 14 Mar 2024 | USD | 71.63 | 71.63 | 69.69 | 70.3 | 70.3 | -1.34 (-1.87%) | 29,700 |
| 13 Mar 2024 | USD | 71.59 | 72.11 | 71.51 | 71.64 | 71.64 | 0.0 (0.0%) | 28,600 |
| 12 Mar 2024 | USD | 71.77 | 71.94 | 71.07 | 71.64 | 71.64 | -0.27 (-0.38%) | 21,600 |
| 11 Mar 2024 | USD | 72 | 72.44 | 71.7 | 71.91 | 71.91 | -0.19 (-0.26%) | 45,300 |
| 8 Mar 2024 | USD | 71.67 | 72.15 | 71.6 | 72.1 | 72.1 | +0.94 (+1.32%) | 30,900 |
| 7 Mar 2024 | USD | 71.28 | 71.28 | 70.77 | 71.16 | 71.16 | +0.37 (+0.52%) | 40,400 |
| 6 Mar 2024 | USD | 70.81 | 70.99 | 70.37 | 70.79 | 70.79 | +0.37 (+0.53%) | 62,200 |
| 5 Mar 2024 | USD | 71.18 | 71.31 | 70.1 | 70.42 | 70.42 | -0.92 (-1.29%) | 36,600 |
| 4 Mar 2024 | USD | 70.06 | 71.36 | 69.67 | 71.34 | 71.34 | +1.07 (+1.52%) | 37,500 |
| 1 Mar 2024 | USD | 69.69 | 70.27 | 68.84 | 70.27 | 70.27 | +0.66 (+0.95%) | 22,400 |
| 29 Feb 2024 | USD | 69.53 | 69.97 | 69.25 | 69.61 | 69.61 | +0.58 (+0.84%) | 101,500 |
| 28 Feb 2024 | USD | 68.35 | 69.64 | 68.33 | 69.03 | 69.03 | +0.04 (+0.06%) | 18,800 |
| 27 Feb 2024 | USD | 68.93 | 69.49 | 68.88 | 68.99 | 68.99 | +0.48 (+0.70%) | 42,100 |
| 26 Feb 2024 | USD | 69.49 | 69.72 | 68.51 | 68.51 | 68.51 | -1.07 (-1.54%) | 434,900 |
| 23 Feb 2024 | USD | 69.88 | 69.88 | 69.52 | 69.58 | 69.58 | -0.17 (-0.24%) | 22,400 |
| 22 Feb 2024 | USD | 70.34 | 70.34 | 69.69 | 69.75 | 69.75 | -0.48 (-0.68%) | 49,400 |
| 21 Feb 2024 | USD | 69.58 | 70.41 | 69.58 | 70.23 | 70.23 | +0.84 (+1.21%) | 30,200 |
| 20 Feb 2024 | USD | 69.22 | 69.72 | 69.04 | 69.39 | 69.39 | -0.21 (-0.30%) | 37,200 |
| 16 Feb 2024 | USD | 69.44 | 69.99 | 69.17 | 69.6 | 69.6 | -0.54 (-0.77%) | 30,400 |
| 15 Feb 2024 | USD | 69.28 | 70.14 | 69.28 | 70.14 | 70.14 | +1.27 (+1.84%) | 35,300 |
| 14 Feb 2024 | USD | 68.15 | 69.33 | 68.11 | 68.87 | 68.87 | +1.21 (+1.79%) | 33,300 |
| 13 Feb 2024 | USD | 67.46 | 67.66 | 66.85 | 67.66 | 67.66 | -1.19 (-1.73%) | 30,300 |
| 12 Feb 2024 | USD | 68.79 | 69.2 | 68.73 | 68.85 | 68.85 | +0.02 (+0.03%) | 26,900 |
| 9 Feb 2024 | USD | 68.68 | 68.85 | 68.31 | 68.83 | 68.83 | +0.06 (+0.09%) | 22,900 |
| 8 Feb 2024 | USD | 68.25 | 68.85 | 68.2 | 68.77 | 68.77 | +0.46 (+0.67%) | 25,900 |
