| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 76.82 | 77.18 | 76.36 | 76.99 | 76.99 | +0.53 (+0.69%) | 18,400 |
| 27 Jun 2024 | USD | 75.97 | 76.46 | 75.63 | 76.46 | 76.46 | +0.57 (+0.75%) | 21,200 |
| 26 Jun 2024 | USD | 75.8 | 76.1 | 75.54 | 75.89 | 75.89 | -0.25 (-0.33%) | 24,300 |
| 25 Jun 2024 | USD | 77.18 | 77.18 | 75.73 | 76.14 | 76.14 | -0.96 (-1.25%) | 24,400 |
| 24 Jun 2024 | USD | 76.37 | 77.52 | 76.32 | 77.1 | 77.1 | +0.79 (+1.04%) | 32,800 |
| 21 Jun 2024 | USD | 76.31 | 76.42 | 75.99 | 76.31 | 76.31 | +0.131 (+0.17%) | 15,400 |
| 20 Jun 2024 | USD | 76.18 | 76.25 | 75.81 | 76.1787 | 76.1787 | -0.311 (-0.41%) | 16,832 |
| 18 Jun 2024 | USD | 75.96 | 76.49 | 75.66 | 76.49 | 76.49 | +0.82 (+1.08%) | 22,600 |
| 17 Jun 2024 | USD | 75.6 | 75.91 | 75.02 | 75.67 | 75.67 | -0.13 (-0.17%) | 19,200 |
| 14 Jun 2024 | USD | 75.12 | 75.8 | 74.8806 | 75.8 | 75.8 | +0.39 (+0.52%) | 23,407 |
| 13 Jun 2024 | USD | 74.8 | 75.449 | 74.58 | 75.41 | 75.41 | +0.74 (+0.99%) | 17,346 |
| 12 Jun 2024 | USD | 75.37 | 75.9 | 74.66 | 74.67 | 74.67 | +0.537 (+0.72%) | 24,035 |
| 11 Jun 2024 | USD | 73.98 | 74.4299 | 73.87 | 74.1329 | 74.1329 | -0.637 (-0.85%) | 11,754 |
| 10 Jun 2024 | USD | 74.26 | 75.18 | 74.18 | 74.77 | 74.77 | +0.19 (+0.25%) | 25,652 |
| 7 Jun 2024 | USD | 74.28 | 74.81 | 74.23 | 74.58 | 74.58 | -0.52 (-0.69%) | 18,100 |
| 6 Jun 2024 | USD | 74.94 | 75.33 | 74.6 | 75.1 | 75.1 | -0.11 (-0.15%) | 17,200 |
| 5 Jun 2024 | USD | 75.37 | 75.37 | 74.71 | 75.21 | 75.21 | +0.06 (+0.08%) | 20,800 |
| 4 Jun 2024 | USD | 74.31 | 75.45 | 74.31 | 75.15 | 75.15 | +0.88 (+1.18%) | 21,700 |
| 3 Jun 2024 | USD | 74.35 | 74.53 | 74.01 | 74.27 | 74.27 | +0.07 (+0.09%) | 18,000 |
| 31 May 2024 | USD | 73.2 | 74.2 | 73.2 | 74.2 | 74.2 | +1.37 (+1.88%) | 14,200 |
| 30 May 2024 | USD | 72.04 | 72.83 | 72.04 | 72.83 | 72.83 | +1.15 (+1.60%) | 14,000 |
| 29 May 2024 | USD | 71.97 | 71.97 | 71.19 | 71.68 | 71.68 | -0.92 (-1.27%) | 22,800 |
| 28 May 2024 | USD | 73.57 | 73.81 | 72.6 | 72.6 | 72.6 | -0.66 (-0.90%) | 39,300 |
| 24 May 2024 | USD | 73.41 | 73.58 | 73.25 | 73.26 | 73.26 | +0.07 (+0.10%) | 11,500 |
| 23 May 2024 | USD | 74.88 | 74.88 | 73.16 | 73.19 | 73.19 | -1.51 (-2.02%) | 19,200 |
| 22 May 2024 | USD | 74.71 | 75.35 | 74.52 | 74.7 | 74.7 | -0.14 (-0.19%) | 20,800 |
| 21 May 2024 | USD | 74.92 | 75.14 | 74.68 | 74.84 | 74.84 | -0.17 (-0.23%) | 16,400 |
| 20 May 2024 | USD | 75.42 | 75.58 | 74.97 | 75.01 | 75.01 | -0.45 (-0.60%) | 26,900 |
| 17 May 2024 | USD | 75.11 | 75.52 | 75.08 | 75.46 | 75.46 | +0.26 (+0.35%) | 29,400 |
| 16 May 2024 | USD | 75.49 | 75.57 | 75.18 | 75.2 | 75.2 | -0.17 (-0.23%) | 20,800 |
