| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 69.9 | 69.9 | 69.17 | 69.29 | 69.29 | -0.46 (-0.66%) | 41,000 |
| 7 Sep 2023 | USD | 69.44 | 70.23 | 69.37 | 69.75 | 69.75 | +0.17 (+0.24%) | 37,800 |
| 6 Sep 2023 | USD | 69.53 | 69.88 | 69.09 | 69.58 | 69.58 | -0.12 (-0.17%) | 20,500 |
| 5 Sep 2023 | USD | 70.61 | 70.79 | 69.7 | 69.7 | 69.7 | -1.03 (-1.46%) | 35,400 |
| 1 Sep 2023 | USD | 71.46 | 71.46 | 70.63 | 70.73 | 70.73 | -0.26 (-0.37%) | 27,300 |
| 31 Aug 2023 | USD | 71.59 | 71.59 | 70.93 | 70.99 | 70.99 | -0.58 (-0.81%) | 21,200 |
| 30 Aug 2023 | USD | 71.26 | 71.57 | 71.16 | 71.57 | 71.57 | +0.39 (+0.55%) | 40,800 |
| 29 Aug 2023 | USD | 70.6 | 71.19 | 70.27 | 71.18 | 71.18 | +0.69 (+0.98%) | 21,314 |
| 28 Aug 2023 | USD | 70.39 | 71.0801 | 70.39 | 70.49 | 70.49 | +0.3 (+0.43%) | 34,211 |
| 25 Aug 2023 | USD | 70.1 | 70.54 | 69.89 | 70.19 | 70.19 | +0.21 (+0.30%) | 94,800 |
| 24 Aug 2023 | USD | 70.12 | 71.18 | 69.95 | 69.98 | 69.98 | -0.12 (-0.17%) | 26,200 |
| 23 Aug 2023 | USD | 69.35 | 70.12 | 69.35 | 70.1 | 70.1 | +1.08 (+1.56%) | 32,600 |
| 22 Aug 2023 | USD | 69.11 | 69.3 | 68.9 | 69.02 | 69.02 | 0.0 (0.0%) | 42,900 |
| 21 Aug 2023 | USD | 69.45 | 69.55 | 68.61 | 69.02 | 69.02 | -0.54 (-0.78%) | 159,400 |
| 18 Aug 2023 | USD | 69.23 | 69.77 | 69.23 | 69.56 | 69.56 | -0.09 (-0.13%) | 43,800 |
| 17 Aug 2023 | USD | 70.17 | 70.67 | 69.65 | 69.65 | 69.65 | -0.53 (-0.76%) | 32,300 |
| 16 Aug 2023 | USD | 70.49 | 70.62 | 70.07 | 70.18 | 70.18 | -0.37 (-0.52%) | 47,600 |
| 15 Aug 2023 | USD | 70.99 | 71.11 | 70.36 | 70.55 | 70.55 | -0.72 (-1.01%) | 28,500 |
| 14 Aug 2023 | USD | 71.83 | 72.03 | 71.15 | 71.27 | 71.27 | -0.8 (-1.11%) | 19,800 |
| 11 Aug 2023 | USD | 71.52 | 72.19 | 71.52 | 72.07 | 72.07 | +0.25 (+0.35%) | 19,000 |
| 10 Aug 2023 | USD | 72.57 | 72.99 | 71.82 | 71.82 | 71.82 | -0.53 (-0.73%) | 30,600 |
| 9 Aug 2023 | USD | 72.26 | 72.67 | 71.93 | 72.35 | 72.35 | +0.05 (+0.07%) | 16,600 |
| 8 Aug 2023 | USD | 72.55 | 72.55 | 71.95 | 72.3 | 72.3 | -0.91 (-1.24%) | 47,300 |
| 7 Aug 2023 | USD | 72.15 | 73.21 | 72.15 | 73.21 | 73.21 | +1.36 (+1.89%) | 20,700 |
| 4 Aug 2023 | USD | 72.97 | 73.02 | 71.62 | 71.85 | 71.85 | -1.47 (-2.00%) | 25,100 |
| 3 Aug 2023 | USD | 72.8 | 73.32 | 72.04 | 73.32 | 73.32 | +0.17 (+0.23%) | 38,100 |
| 2 Aug 2023 | USD | 73.03 | 73.43 | 72.82 | 73.15 | 73.15 | -0.34 (-0.46%) | 22,800 |
| 1 Aug 2023 | USD | 73.57 | 73.9 | 73.14 | 73.49 | 73.49 | -0.2 (-0.27%) | 100,700 |
| 31 Jul 2023 | USD | 73.33 | 74.15 | 73.15 | 73.69 | 73.69 | +0.46 (+0.63%) | 33,200 |
| 28 Jul 2023 | USD | 73.82 | 74.32 | 73 | 73.23 | 73.23 | -0.2 (-0.27%) | 64,600 |
