| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 44.59 | 44.7699 | 44.312 | 44.37 | 44.37 | -0.1 (-0.22%) | 83,389 |
| 28 Feb 2012 | USD | 44.9 | 45 | 44.41 | 44.47 | 44.47 | -0.4 (-0.89%) | 28,104 |
| 27 Feb 2012 | USD | 44.61 | 44.88 | 44.34 | 44.87 | 44.87 | -0.03 (-0.07%) | 52,951 |
| 24 Feb 2012 | USD | 44.86 | 44.9999 | 44.6 | 44.9 | 44.9 | +0.05 (+0.11%) | 59,011 |
| 23 Feb 2012 | USD | 44.35 | 44.87 | 44.228 | 44.85 | 44.85 | +0.55 (+1.24%) | 52,916 |
| 22 Feb 2012 | USD | 44.6 | 44.7592 | 44.3 | 44.3 | 44.3 | -0.31 (-0.69%) | 92,844 |
| 21 Feb 2012 | USD | 45.62 | 45.62 | 44.5 | 44.61 | 44.61 | -0.9 (-1.98%) | 569,925 |
| 20 Feb 2012 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 45.53 | 45.56 | 45.131 | 45.51 | 45.51 | +0.07 (+0.15%) | 18,679 |
| 16 Feb 2012 | USD | 45.15 | 45.55 | 45.14 | 45.44 | 45.44 | +0.28 (+0.62%) | 27,159 |
| 15 Feb 2012 | USD | 45.7 | 45.7 | 45.05 | 45.16 | 45.16 | -0.38 (-0.83%) | 59,254 |
| 14 Feb 2012 | USD | 45.94 | 45.94 | 45.4 | 45.54 | 45.54 | -0.58 (-1.26%) | 154,162 |
| 13 Feb 2012 | USD | 46.22 | 46.22 | 45.8901 | 46.1199 | 46.1199 | +0.461 (+1.01%) | 374,906 |
| 10 Feb 2012 | USD | 45.68 | 45.89 | 45.572 | 45.659 | 45.659 | -0.371 (-0.81%) | 15,393 |
| 9 Feb 2012 | USD | 46.62 | 46.62 | 45.8861 | 46.03 | 46.03 | -0.43 (-0.93%) | 21,123 |
| 8 Feb 2012 | USD | 46.54 | 46.58 | 46.126 | 46.46 | 46.46 | -0.01 (-0.02%) | 15,597 |
| 7 Feb 2012 | USD | 46.41 | 46.582 | 46.37 | 46.47 | 46.47 | +0.02 (+0.04%) | 16,315 |
| 6 Feb 2012 | USD | 46.65 | 46.65 | 46.17 | 46.45 | 46.45 | -0.25 (-0.54%) | 42,351 |
| 3 Feb 2012 | USD | 46.67 | 46.7 | 46.4 | 46.7 | 46.7 | +0.51 (+1.10%) | 65,950 |
| 2 Feb 2012 | USD | 46.35 | 46.35 | 46.053 | 46.19 | 46.19 | -0.15 (-0.32%) | 54,279 |
| 1 Feb 2012 | USD | 46.38 | 46.5 | 46.02 | 46.34 | 46.34 | +0.25 (+0.54%) | 189,054 |
| 31 Jan 2012 | USD | 45.91 | 46.12 | 45.71 | 46.09 | 46.09 | +0.31 (+0.68%) | 10,105 |
| 30 Jan 2012 | USD | 45.7 | 45.78 | 45.5 | 45.78 | 45.78 | -0.209 (-0.45%) | 115,411 |
| 27 Jan 2012 | USD | 45.7 | 46.002 | 45.54 | 45.989 | 45.989 | +0.169 (+0.37%) | 29,171 |
| 26 Jan 2012 | USD | 45.73 | 45.981 | 45.54 | 45.82 | 45.82 | +0.52 (+1.15%) | 248,526 |
| 25 Jan 2012 | USD | 44.55 | 45.38 | 44.55 | 45.3 | 45.3 | +0.623 (+1.39%) | 19,823 |
| 24 Jan 2012 | USD | 44.3 | 44.72 | 44.3 | 44.6772 | 44.6772 | +0.157 (+0.35%) | 57,493 |
| 23 Jan 2012 | USD | 44.3 | 44.569 | 44.22 | 44.52 | 44.52 | +0.281 (+0.64%) | 68,524 |
| 20 Jan 2012 | USD | 44.19 | 44.25 | 43.8848 | 44.239 | 44.239 | +0.009 (+0.02%) | 199,041 |
| 19 Jan 2012 | USD | 44.43 | 44.43 | 44.1899 | 44.23 | 44.23 | -0.08 (-0.18%) | 37,851 |
