| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 75.51 | 75.51 | 73.43 | 73.43 | 73.43 | -1.85 (-2.46%) | 26,700 |
| 26 Jul 2023 | USD | 75.06 | 75.75 | 74.92 | 75.28 | 75.28 | +0.17 (+0.23%) | 35,200 |
| 25 Jul 2023 | USD | 75.83 | 75.83 | 75.04 | 75.11 | 75.11 | -0.89 (-1.17%) | 29,700 |
| 24 Jul 2023 | USD | 76.06 | 76.34 | 75.72 | 76 | 76 | +0.21 (+0.28%) | 23,700 |
| 21 Jul 2023 | USD | 75.54 | 75.99 | 75.36 | 75.79 | 75.79 | +0.44 (+0.58%) | 22,600 |
| 20 Jul 2023 | USD | 74.85 | 75.39 | 74.29 | 75.35 | 75.35 | +0.58 (+0.78%) | 30,700 |
| 19 Jul 2023 | USD | 74.22 | 75.12 | 74.22 | 74.77 | 74.77 | +0.73 (+0.99%) | 32,900 |
| 18 Jul 2023 | USD | 75 | 75.08 | 73.76 | 74.04 | 74.04 | -0.93 (-1.24%) | 44,500 |
| 17 Jul 2023 | USD | 75.44 | 75.6 | 74.97 | 74.97 | 74.97 | -0.55 (-0.73%) | 29,000 |
| 14 Jul 2023 | USD | 75.24 | 75.62 | 74.88 | 75.52 | 75.52 | +0.07 (+0.09%) | 16,800 |
| 13 Jul 2023 | USD | 74.84 | 75.45 | 74.64 | 75.45 | 75.45 | +0.63 (+0.84%) | 29,800 |
| 12 Jul 2023 | USD | 75.16 | 75.82 | 74.82 | 74.82 | 74.82 | +0.18 (+0.24%) | 32,400 |
| 11 Jul 2023 | USD | 73.66 | 74.67 | 73.58 | 74.64 | 74.64 | +1.1 (+1.50%) | 30,000 |
| 10 Jul 2023 | USD | 73.34 | 73.63 | 72.75 | 73.54 | 73.54 | +0.23 (+0.31%) | 23,900 |
| 7 Jul 2023 | USD | 73.51 | 73.68 | 73.22 | 73.31 | 73.31 | -0.4 (-0.54%) | 33,200 |
| 6 Jul 2023 | USD | 73.45 | 73.75 | 71.78 | 73.71 | 73.71 | -0.19 (-0.26%) | 23,300 |
| 5 Jul 2023 | USD | 73.84 | 74.52 | 72.97 | 73.9 | 73.9 | -0.11 (-0.15%) | 39,600 |
| 3 Jul 2023 | USD | 72.96 | 74.24 | 72.96 | 74.01 | 74.01 | +0.74 (+1.01%) | 14,000 |
| 30 Jun 2023 | USD | 73.27 | 73.74 | 72.18 | 73.27 | 73.27 | +0.4 (+0.55%) | 23,100 |
| 29 Jun 2023 | USD | 72.06 | 72.87 | 72.04 | 72.87 | 72.87 | +0.61 (+0.84%) | 63,500 |
| 28 Jun 2023 | USD | 72.36 | 72.65 | 71.77 | 72.26 | 72.26 | -0.31 (-0.43%) | 36,000 |
| 27 Jun 2023 | USD | 72.04 | 72.68 | 71.7 | 72.57 | 72.57 | +0.8 (+1.11%) | 23,400 |
| 26 Jun 2023 | USD | 70 | 71.77 | 69.78 | 71.77 | 71.77 | +1.93 (+2.76%) | 23,800 |
| 23 Jun 2023 | USD | 70.9 | 71.15 | 69.84 | 69.84 | 69.84 | -1.21 (-1.70%) | 32,100 |
| 22 Jun 2023 | USD | 72.38 | 72.43 | 70.53 | 71.05 | 71.05 | -1.24 (-1.72%) | 74,300 |
| 21 Jun 2023 | USD | 72.38 | 72.52 | 71.59 | 72.29 | 72.29 | -0.29 (-0.40%) | 47,800 |
| 20 Jun 2023 | USD | 73.13 | 73.13 | 72.23 | 72.58 | 72.58 | -0.85 (-1.16%) | 30,000 |
| 16 Jun 2023 | USD | 73.34 | 73.92 | 73.24 | 73.43 | 73.43 | +0.21 (+0.29%) | 45,000 |
| 15 Jun 2023 | USD | 72.97 | 73.23 | 72.52 | 73.22 | 73.22 | +0.2 (+0.27%) | 35,500 |
| 14 Jun 2023 | USD | 73.09 | 73.54 | 72.6 | 73.02 | 73.02 | +0.09 (+0.12%) | 121,400 |
