| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 44.04 | 44.409 | 44.04 | 44.31 | 44.31 | +0.25 (+0.57%) | 30,268 |
| 17 Jan 2012 | USD | 44.29 | 44.37 | 43.9204 | 44.06 | 44.06 | +0.31 (+0.71%) | 71,313 |
| 16 Jan 2012 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 43.15 | 43.76 | 43.15 | 43.75 | 43.75 | +0.35 (+0.81%) | 45,177 |
| 12 Jan 2012 | USD | 44.07 | 44.07 | 43.1965 | 43.4 | 43.4 | -0.49 (-1.12%) | 85,246 |
| 11 Jan 2012 | USD | 43.77 | 43.92 | 43.65 | 43.89 | 43.89 | 0.0 (0.0%) | 45,454 |
| 10 Jan 2012 | USD | 43.84 | 44.05 | 43.804 | 43.89 | 43.89 | +0.44 (+1.01%) | 226,777 |
| 9 Jan 2012 | USD | 43.73 | 43.73 | 43.345 | 43.45 | 43.45 | -0.19 (-0.44%) | 49,685 |
| 6 Jan 2012 | USD | 43.87 | 44.06 | 43.53 | 43.64 | 43.64 | -0.24 (-0.55%) | 33,427 |
| 5 Jan 2012 | USD | 43.4 | 43.88 | 43.2547 | 43.88 | 43.88 | +0.44 (+1.01%) | 20,094 |
| 4 Jan 2012 | USD | 44.11 | 44.11 | 43.406 | 43.44 | 43.44 | -0.92 (-2.07%) | 48,419 |
| 3 Jan 2012 | USD | 44.88 | 45.3 | 44.15 | 44.36 | 44.36 | +0.14 (+0.32%) | 201,157 |
| 2 Jan 2012 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 44.32 | 44.694 | 44.2 | 44.22 | 44.22 | -0.1 (-0.23%) | 90,012 |
| 29 Dec 2011 | USD | 44.1 | 44.4493 | 44.0739 | 44.32 | 44.32 | +0.358 (+0.81%) | 14,784 |
| 28 Dec 2011 | USD | 44.42 | 44.42 | 43.9314 | 43.962 | 43.962 | -0.508 (-1.14%) | 13,019 |
| 27 Dec 2011 | USD | 44.18 | 44.689 | 44.0999 | 44.47 | 44.47 | +0.38 (+0.86%) | 35,972 |
| 26 Dec 2011 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 44.25 | 44.25 | 43.85 | 44.09 | 44.09 | +0.16 (+0.36%) | 24,523 |
| 22 Dec 2011 | USD | 43.6 | 44.091 | 43.51 | 43.93 | 43.93 | +0.2 (+0.46%) | 31,302 |
| 21 Dec 2011 | USD | 43.67 | 43.82 | 43.36 | 43.73 | 43.73 | +0.13 (+0.30%) | 34,264 |
| 20 Dec 2011 | USD | 43.062 | 43.6999 | 43.062 | 43.6 | 43.6 | +1.14 (+2.68%) | 14,044 |
| 19 Dec 2011 | USD | 42.97 | 43.06 | 42.46 | 42.46 | 42.46 | -0.49 (-1.14%) | 181,738 |
| 16 Dec 2011 | USD | 42.71 | 43.23 | 42.669 | 42.95 | 42.95 | +0.47 (+1.11%) | 21,670 |
| 15 Dec 2011 | USD | 42.23 | 42.5703 | 41.97 | 42.48 | 42.48 | +0.75 (+1.80%) | 62,038 |
| 14 Dec 2011 | USD | 40.93 | 42.0086 | 40.93 | 41.73 | 41.73 | +0.685 (+1.67%) | 22,244 |
| 13 Dec 2011 | USD | 41.72 | 42.04 | 40.94 | 41.045 | 41.045 | -0.407 (-0.98%) | 9,334 |
| 12 Dec 2011 | USD | 41.72 | 41.73 | 41.12 | 41.452 | 41.452 | -0.798 (-1.89%) | 18,793 |
| 9 Dec 2011 | USD | 41.84 | 42.411 | 41.4701 | 42.25 | 42.25 | +0.93 (+2.25%) | 18,415 |
| 8 Dec 2011 | USD | 42.04 | 42.04 | 41.2186 | 41.32 | 41.32 | -0.94 (-2.22%) | 17,854 |
