Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 42.49 | 42.52 | 41.69 | 42.39 | 42.39 | +0.44 (+1.05%) | 64,039 |
25 Oct 2011 | USD | 42.27 | 42.3335 | 41.81 | 41.95 | 41.95 | -0.69 (-1.62%) | 23,020 |
24 Oct 2011 | USD | 41.83 | 42.66 | 41.63 | 42.64 | 42.64 | +1.06 (+2.55%) | 25,050 |
21 Oct 2011 | USD | 41 | 41.65 | 40.938 | 41.58 | 41.58 | +1.14 (+2.82%) | 20,241 |
20 Oct 2011 | USD | 40.51 | 40.531 | 39.6 | 40.44 | 40.44 | +0.006 (+0.01%) | 23,991 |
19 Oct 2011 | USD | 40.68 | 40.86 | 40.2924 | 40.434 | 40.434 | -0.126 (-0.31%) | 17,390 |
18 Oct 2011 | USD | 39.45 | 40.63 | 39.36 | 40.56 | 40.56 | +1.08 (+2.74%) | 29,454 |
17 Oct 2011 | USD | 40.18 | 40.18 | 39.36 | 39.48 | 39.48 | -1 (-2.47%) | 28,064 |
14 Oct 2011 | USD | 40.24 | 40.59 | 39.9 | 40.48 | 40.48 | +0.97 (+2.46%) | 23,959 |
13 Oct 2011 | USD | 39.57 | 39.85 | 38.99 | 39.51 | 39.51 | -0.38 (-0.95%) | 20,070 |
12 Oct 2011 | USD | 39.65 | 40.35 | 39.41 | 39.89 | 39.89 | +0.62 (+1.58%) | 70,536 |
11 Oct 2011 | USD | 39.98 | 40.23 | 39.21 | 39.27 | 39.27 | -0.95 (-2.36%) | 73,357 |
10 Oct 2011 | USD | 39.19 | 40.22 | 38.94 | 40.22 | 40.22 | +1.94 (+5.07%) | 56,030 |
7 Oct 2011 | USD | 39.78 | 39.78 | 38.28 | 38.28 | 38.28 | -1.12 (-2.84%) | 80,161 |
6 Oct 2011 | USD | 38.41 | 39.4 | 38.09 | 39.4 | 39.4 | +0.9 (+2.34%) | 26,479 |
5 Oct 2011 | USD | 38.99 | 39.01 | 36.85 | 38.5 | 38.5 | -0.4 (-1.03%) | 66,262 |
4 Oct 2011 | USD | 36.59 | 38.9 | 36.14 | 38.9 | 38.9 | +1.86 (+5.02%) | 82,812 |
3 Oct 2011 | USD | 38.51 | 39.0804 | 37.04 | 37.04 | 37.04 | -1.74 (-4.49%) | 80,411 |
30 Sep 2011 | USD | 39.37 | 39.5 | 38.78 | 38.78 | 38.78 | -0.87 (-2.19%) | 134,149 |
29 Sep 2011 | USD | 39.66 | 39.79 | 39.1168 | 39.65 | 39.65 | +0.58 (+1.48%) | 96,430 |
28 Sep 2011 | USD | 40.58 | 40.58 | 39.06 | 39.07 | 39.07 | -1.17 (-2.91%) | 448,019 |
27 Sep 2011 | USD | 40.97 | 40.97 | 40 | 40.24 | 40.24 | +0.29 (+0.73%) | 17,220 |
26 Sep 2011 | USD | 40 | 40 | 39.19 | 39.95 | 39.95 | +0.13 (+0.33%) | 33,882 |
23 Sep 2011 | USD | 39.93 | 39.93 | 39.1816 | 39.82 | 39.82 | +0.33 (+0.84%) | 29,322 |
22 Sep 2011 | USD | 39.9 | 40.299 | 39 | 39.49 | 39.49 | -0.95 (-2.35%) | 93,563 |
21 Sep 2011 | USD | 42.62 | 42.76 | 40.44 | 40.44 | 40.44 | -2.38 (-5.56%) | 64,090 |
20 Sep 2011 | USD | 43.4 | 43.46 | 42.82 | 42.82 | 42.82 | -0.23 (-0.53%) | 18,015 |
19 Sep 2011 | USD | 43.75 | 43.75 | 43.02 | 43.05 | 43.05 | -0.93 (-2.11%) | 49,213 |
16 Sep 2011 | USD | 44.08 | 44.09 | 43.27 | 43.98 | 43.98 | +0.32 (+0.73%) | 74,029 |
15 Sep 2011 | USD | 43.71 | 43.73 | 43.38 | 43.66 | 43.66 | +0.4 (+0.92%) | 41,367 |