| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 43.6 | 43.6 | 42.6 | 43.26 | 43.26 | 0.0 (0.0%) | 30,854 |
| 13 Sep 2011 | USD | 43.33 | 43.33 | 42.77 | 43.26 | 43.26 | +0.21 (+0.49%) | 21,106 |
| 12 Sep 2011 | USD | 42.21 | 43.05 | 42.162 | 43.05 | 43.05 | +0.13 (+0.30%) | 18,909 |
| 9 Sep 2011 | USD | 44 | 44.05 | 42.64 | 42.92 | 42.92 | -1.33 (-3.01%) | 44,140 |
| 8 Sep 2011 | USD | 44.36 | 44.72 | 44.07 | 44.25 | 44.25 | -0.18 (-0.41%) | 64,323 |
| 7 Sep 2011 | USD | 43.56 | 44.43 | 42.8392 | 44.43 | 44.43 | +1.56 (+3.64%) | 34,734 |
| 6 Sep 2011 | USD | 41.83 | 42.93 | 41.5 | 42.87 | 42.87 | +0.07 (+0.16%) | 23,828 |
| 5 Sep 2011 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 42.81 | 43.3992 | 42.75 | 42.8 | 42.8 | -0.78 (-1.79%) | 17,322 |
| 1 Sep 2011 | USD | 44.42 | 44.44 | 43.45 | 43.58 | 43.58 | -0.8 (-1.80%) | 36,608 |
| 31 Aug 2011 | USD | 44.17 | 44.42 | 43.76 | 44.38 | 44.38 | +0.54 (+1.23%) | 92,616 |
| 30 Aug 2011 | USD | 43.45 | 44.06 | 43.1 | 43.84 | 43.84 | +0.2 (+0.46%) | 20,593 |
| 29 Aug 2011 | USD | 43.14 | 43.64 | 42.9465 | 43.64 | 43.64 | +1.17 (+2.75%) | 27,283 |
| 26 Aug 2011 | USD | 41.62 | 42.47 | 41.62 | 42.47 | 42.47 | +0.68 (+1.63%) | 10,393 |
| 25 Aug 2011 | USD | 42.79 | 43.03 | 41.65 | 41.79 | 41.79 | -0.78 (-1.83%) | 18,629 |
| 24 Aug 2011 | USD | 41.76 | 42.59 | 41.52 | 42.57 | 42.57 | +0.76 (+1.82%) | 52,009 |
| 23 Aug 2011 | USD | 40.72 | 41.83 | 40.53 | 41.81 | 41.81 | +1.27 (+3.13%) | 40,226 |
| 22 Aug 2011 | USD | 41.07 | 41.08 | 39.9426 | 40.54 | 40.54 | +0.37 (+0.92%) | 80,225 |
| 19 Aug 2011 | USD | 40.25 | 41.22 | 39.58 | 40.17 | 40.17 | -0.59 (-1.45%) | 40,121 |
| 18 Aug 2011 | USD | 41.4 | 41.66 | 40.5 | 40.76 | 40.76 | -1.8 (-4.23%) | 25,023 |
| 17 Aug 2011 | USD | 42.8 | 43.14 | 42.27 | 42.56 | 42.56 | 0.0 (0.0%) | 29,934 |
| 16 Aug 2011 | USD | 42.42 | 42.7 | 42.0999 | 42.56 | 42.56 | -0.02 (-0.05%) | 21,581 |
| 15 Aug 2011 | USD | 41.47 | 42.58 | 41.47 | 42.58 | 42.58 | +1.51 (+3.68%) | 22,969 |
| 12 Aug 2011 | USD | 41.9008 | 41.9008 | 40.95 | 41.07 | 41.07 | +0.01 (+0.02%) | 21,225 |
| 11 Aug 2011 | USD | 39.25 | 41.66 | 39.14 | 41.06 | 41.06 | +2.06 (+5.28%) | 22,522 |
| 10 Aug 2011 | USD | 39.09 | 40.8355 | 38.75 | 39 | 39 | -0.949 (-2.38%) | 61,012 |
| 9 Aug 2011 | USD | 36.7 | 39.949 | 36.7 | 39.949 | 39.949 | +3.429 (+9.39%) | 56,404 |
| 8 Aug 2011 | USD | 38.29 | 38.7 | 36.5 | 36.52 | 36.52 | -3.01 (-7.61%) | 244,423 |
| 5 Aug 2011 | USD | 40.26 | 40.62 | 39 | 39.53 | 39.53 | -0.78 (-1.94%) | 159,656 |
| 4 Aug 2011 | USD | 42.11 | 42.11 | 40.31 | 40.31 | 40.31 | -1.93 (-4.57%) | 117,288 |
