| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 42.59 | 42.59 | 41.16 | 42.24 | 42.24 | -0.34 (-0.80%) | 110,746 |
| 2 Aug 2011 | USD | 43.24 | 43.47 | 42.5 | 42.58 | 42.58 | -0.78 (-1.80%) | 64,678 |
| 1 Aug 2011 | USD | 44.39 | 44.4 | 43.11 | 43.36 | 43.36 | -1.02 (-2.30%) | 95,203 |
| 29 Jul 2011 | USD | 43.78 | 44.41 | 43.5 | 44.38 | 44.38 | +0.19 (+0.43%) | 118,947 |
| 28 Jul 2011 | USD | 44.18 | 44.51 | 43.83 | 44.19 | 44.19 | -0.09 (-0.20%) | 50,420 |
| 27 Jul 2011 | USD | 45.15 | 45.19 | 44.2708 | 44.28 | 44.28 | -1.1 (-2.42%) | 28,492 |
| 26 Jul 2011 | USD | 45.196 | 45.5546 | 45.1292 | 45.38 | 45.38 | +0.03 (+0.07%) | 59,277 |
| 25 Jul 2011 | USD | 45.28 | 45.67 | 45.12 | 45.35 | 45.35 | -0.41 (-0.90%) | 33,496 |
| 22 Jul 2011 | USD | 45.62 | 45.84 | 45.4596 | 45.76 | 45.76 | +0.19 (+0.42%) | 40,747 |
| 21 Jul 2011 | USD | 45.5 | 45.74 | 45.44 | 45.57 | 45.57 | +0.36 (+0.80%) | 39,460 |
| 20 Jul 2011 | USD | 44.93 | 45.22 | 44.82 | 45.21 | 45.21 | +0.35 (+0.78%) | 86,455 |
| 19 Jul 2011 | USD | 44.51 | 44.87 | 44.2999 | 44.86 | 44.86 | +0.65 (+1.47%) | 31,653 |
| 18 Jul 2011 | USD | 44.27 | 44.27 | 43.7656 | 44.21 | 44.21 | -0.143 (-0.32%) | 29,127 |
| 15 Jul 2011 | USD | 43.95 | 44.38 | 43.8 | 44.353 | 44.353 | +0.573 (+1.31%) | 26,031 |
| 14 Jul 2011 | USD | 44.3 | 44.3 | 43.7499 | 43.78 | 43.78 | -0.37 (-0.84%) | 73,053 |
| 13 Jul 2011 | USD | 44.82 | 44.82 | 44.13 | 44.15 | 44.15 | -0.49 (-1.10%) | 44,553 |
| 12 Jul 2011 | USD | 44.23 | 45.18 | 44.23 | 44.64 | 44.64 | +0.33 (+0.74%) | 107,937 |
| 11 Jul 2011 | USD | 44.28 | 44.58 | 44.2056 | 44.31 | 44.31 | -0.69 (-1.53%) | 46,290 |
| 8 Jul 2011 | USD | 44.54 | 45 | 44.4936 | 45 | 45 | 0.0 (0.0%) | 30,468 |
| 7 Jul 2011 | USD | 44.88 | 45.05 | 44.73 | 45 | 45 | +0.49 (+1.10%) | 61,521 |
| 6 Jul 2011 | USD | 44.11 | 44.54 | 43.94 | 44.51 | 44.51 | +0.34 (+0.77%) | 114,194 |
| 5 Jul 2011 | USD | 43.86 | 44.17 | 43.58 | 44.17 | 44.17 | +0.42 (+0.96%) | 43,381 |
| 4 Jul 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 43.04 | 43.8 | 43 | 43.75 | 43.75 | +0.79 (+1.84%) | 105,800 |
| 30 Jun 2011 | USD | 43.16 | 43.16 | 42.88 | 42.96 | 42.96 | 0.0 (0.0%) | 28,697 |
| 29 Jun 2011 | USD | 42.9 | 43.06 | 42.67 | 42.96 | 42.96 | +0.37 (+0.87%) | 11,638 |
| 28 Jun 2011 | USD | 42.2 | 42.6999 | 42.2 | 42.59 | 42.59 | +0.21 (+0.50%) | 17,049 |
| 27 Jun 2011 | USD | 42.33 | 42.51 | 42.2425 | 42.38 | 42.38 | +0.13 (+0.31%) | 27,775 |
| 24 Jun 2011 | USD | 42.37 | 42.37 | 42.03 | 42.25 | 42.25 | +0.1 (+0.24%) | 15,682 |
| 23 Jun 2011 | USD | 42.74 | 42.74 | 42 | 42.15 | 42.15 | -1.35 (-3.10%) | 25,979 |
