| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 43.97 | 43.97 | 43.3417 | 43.43 | 43.43 | -0.405 (-0.92%) | 19,259 |
| 10 May 2011 | USD | 43.49 | 43.8836 | 43.45 | 43.835 | 43.835 | +0.555 (+1.28%) | 20,323 |
| 9 May 2011 | USD | 43.09 | 43.36 | 42.97 | 43.28 | 43.28 | +0.17 (+0.39%) | 25,380 |
| 6 May 2011 | USD | 43.95 | 43.95 | 42.9464 | 43.11 | 43.11 | -0.51 (-1.17%) | 35,234 |
| 5 May 2011 | USD | 43.41 | 43.97 | 43.39 | 43.62 | 43.62 | -0.11 (-0.25%) | 30,705 |
| 4 May 2011 | USD | 43.97 | 43.9799 | 43.574 | 43.73 | 43.73 | -0.19 (-0.43%) | 25,908 |
| 3 May 2011 | USD | 44.21 | 44.22 | 43.5544 | 43.92 | 43.92 | -0.29 (-0.66%) | 29,979 |
| 2 May 2011 | USD | 44.34 | 44.5 | 43.9268 | 44.21 | 44.21 | +0.03 (+0.07%) | 33,906 |
| 29 Apr 2011 | USD | 44.84 | 44.84 | 43.73 | 44.18 | 44.18 | -0.44 (-0.99%) | 54,002 |
| 28 Apr 2011 | USD | 44.12 | 44.756 | 44.03 | 44.62 | 44.62 | +0.54 (+1.23%) | 25,022 |
| 27 Apr 2011 | USD | 44.06 | 44.1 | 43.7899 | 44.08 | 44.08 | +0.28 (+0.64%) | 25,301 |
| 26 Apr 2011 | USD | 43.41 | 43.906 | 43.29 | 43.8 | 43.8 | +0.51 (+1.18%) | 24,786 |
| 25 Apr 2011 | USD | 43.18 | 43.36 | 42.801 | 43.29 | 43.29 | +0.34 (+0.79%) | 56,847 |
| 22 Apr 2011 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 42.97 | 42.97 | 42.584 | 42.95 | 42.95 | +0.17 (+0.40%) | 19,862 |
| 20 Apr 2011 | USD | 42.72 | 42.826 | 42.3599 | 42.78 | 42.78 | +0.5 (+1.18%) | 13,445 |
| 19 Apr 2011 | USD | 42.08 | 42.29 | 42 | 42.28 | 42.28 | +0.35 (+0.83%) | 19,705 |
| 18 Apr 2011 | USD | 42.25 | 42.25 | 41.72 | 41.93 | 41.93 | -0.44 (-1.04%) | 30,563 |
| 15 Apr 2011 | USD | 42 | 42.37 | 41.929 | 42.37 | 42.37 | +0.57 (+1.36%) | 31,879 |
| 14 Apr 2011 | USD | 41.01 | 41.8499 | 41.01 | 41.8 | 41.8 | +0.44 (+1.06%) | 25,918 |
| 13 Apr 2011 | USD | 41.7 | 41.7 | 41.3 | 41.36 | 41.36 | -0.02 (-0.05%) | 16,120 |
| 12 Apr 2011 | USD | 41.52 | 41.529 | 41.36 | 41.38 | 41.38 | -0.02 (-0.05%) | 14,578 |
| 11 Apr 2011 | USD | 41.61 | 41.67 | 41.3108 | 41.4 | 41.4 | +0.03 (+0.07%) | 19,882 |
| 8 Apr 2011 | USD | 41.84 | 41.84 | 41.27 | 41.37 | 41.37 | -0.27 (-0.65%) | 31,386 |
| 7 Apr 2011 | USD | 42.16 | 42.16 | 41.46 | 41.64 | 41.64 | -0.37 (-0.88%) | 47,205 |
| 6 Apr 2011 | USD | 42.38 | 42.38 | 41.959 | 42.01 | 42.01 | -0.03 (-0.07%) | 19,976 |
| 5 Apr 2011 | USD | 42.14 | 42.2 | 41.92 | 42.04 | 42.04 | +0.06 (+0.14%) | 23,509 |
| 4 Apr 2011 | USD | 41.73 | 42.1184 | 41.73 | 41.98 | 41.98 | +0.03 (+0.07%) | 20,614 |
| 1 Apr 2011 | USD | 42.11 | 42.15 | 41.7801 | 41.95 | 41.95 | +0.09 (+0.22%) | 25,847 |
| 31 Mar 2011 | USD | 41.6 | 41.94 | 41.45 | 41.8599 | 41.8599 | +0.38 (+0.92%) | 27,452 |
