| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 41.08 | 41.53 | 40.898 | 41.48 | 41.48 | +0.6 (+1.47%) | 62,375 |
| 29 Mar 2011 | USD | 40.75 | 40.92 | 40.3201 | 40.88 | 40.88 | +0.17 (+0.42%) | 13,372 |
| 28 Mar 2011 | USD | 40.77 | 40.82 | 40.61 | 40.71 | 40.71 | +0.09 (+0.22%) | 14,259 |
| 25 Mar 2011 | USD | 40.4101 | 40.78 | 40.4101 | 40.62 | 40.62 | -0.13 (-0.32%) | 23,248 |
| 24 Mar 2011 | USD | 40.92 | 40.92 | 40.4 | 40.75 | 40.75 | +0.13 (+0.32%) | 14,750 |
| 23 Mar 2011 | USD | 40.75 | 40.7999 | 40.42 | 40.62 | 40.62 | -0.431 (-1.05%) | 22,678 |
| 22 Mar 2011 | USD | 41.24 | 41.27 | 40.936 | 41.051 | 41.051 | -0.373 (-0.90%) | 10,651 |
| 21 Mar 2011 | USD | 41.73 | 41.73 | 41.306 | 41.424 | 41.424 | +0.294 (+0.71%) | 32,419 |
| 18 Mar 2011 | USD | 41.16 | 41.1899 | 40.94 | 41.13 | 41.13 | +0.359 (+0.88%) | 14,912 |
| 17 Mar 2011 | USD | 40.96 | 40.96 | 40.45 | 40.7711 | 40.7711 | +0.421 (+1.04%) | 91,687 |
| 16 Mar 2011 | USD | 41.1 | 41.1 | 40.13 | 40.35 | 40.35 | -0.812 (-1.97%) | 19,699 |
| 15 Mar 2011 | USD | 40.42 | 41.2182 | 40.11 | 41.1625 | 41.1625 | +0.102 (+0.25%) | 47,900 |
| 14 Mar 2011 | USD | 41.62 | 41.62 | 40.9215 | 41.06 | 41.06 | -0.299 (-0.72%) | 11,529 |
| 11 Mar 2011 | USD | 40.68 | 41.41 | 40.68 | 41.359 | 41.359 | +0.499 (+1.22%) | 16,477 |
| 10 Mar 2011 | USD | 40.98 | 41.02 | 40.81 | 40.86 | 40.86 | -0.49 (-1.19%) | 19,342 |
| 9 Mar 2011 | USD | 41.34 | 41.469 | 41.08 | 41.35 | 41.35 | +0.02 (+0.05%) | 28,044 |
| 8 Mar 2011 | USD | 40.74 | 41.446 | 40.73 | 41.33 | 41.33 | +0.68 (+1.67%) | 22,233 |
| 7 Mar 2011 | USD | 41.14 | 41.14 | 40.5 | 40.65 | 40.65 | -0.32 (-0.78%) | 19,116 |
| 4 Mar 2011 | USD | 41.29 | 41.29 | 40.82 | 40.97 | 40.97 | -0.35 (-0.85%) | 16,629 |
| 3 Mar 2011 | USD | 41.21 | 41.32 | 41.08 | 41.32 | 41.32 | +0.55 (+1.35%) | 7,239 |
| 2 Mar 2011 | USD | 41.14 | 41.14 | 40.62 | 40.77 | 40.77 | -0.34 (-0.83%) | 14,226 |
| 1 Mar 2011 | USD | 42.52 | 42.52 | 41.11 | 41.11 | 41.11 | -1.36 (-3.20%) | 21,548 |
| 28 Feb 2011 | USD | 41.98 | 42.51 | 41.75 | 42.47 | 42.47 | +1.04 (+2.51%) | 20,919 |
| 25 Feb 2011 | USD | 40.97 | 41.43 | 40.82 | 41.43 | 41.43 | +0.883 (+2.18%) | 11,372 |
| 24 Feb 2011 | USD | 40.57 | 40.77 | 40.3 | 40.547 | 40.547 | -0.143 (-0.35%) | 15,846 |
| 23 Feb 2011 | USD | 40.97 | 41.05 | 40.5401 | 40.69 | 40.69 | -0.18 (-0.44%) | 18,693 |
| 22 Feb 2011 | USD | 40.96 | 41.17 | 40.8001 | 40.87 | 40.87 | -0.25 (-0.61%) | 17,380 |
| 21 Feb 2011 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 41 | 41.19 | 40.87 | 41.12 | 41.12 | +0.33 (+0.81%) | 20,283 |
| 17 Feb 2011 | USD | 41.1 | 41.1 | 40.7457 | 40.79 | 40.79 | -0.13 (-0.32%) | 27,553 |
