| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 41.09 | 41.3 | 40.78 | 40.92 | 40.92 | +0.08 (+0.20%) | 18,425 |
| 15 Feb 2011 | USD | 40.99 | 41.08 | 40.6825 | 40.84 | 40.84 | -0.18 (-0.44%) | 112,971 |
| 14 Feb 2011 | USD | 41.14 | 41.14 | 40.7201 | 41.02 | 41.02 | +0.12 (+0.29%) | 27,553 |
| 11 Feb 2011 | USD | 40.79 | 40.92 | 40.6499 | 40.9 | 40.9 | +0.23 (+0.57%) | 21,571 |
| 10 Feb 2011 | USD | 40.59 | 40.7499 | 40.472 | 40.67 | 40.67 | +0.1 (+0.25%) | 19,363 |
| 9 Feb 2011 | USD | 40.55 | 40.6 | 40.33 | 40.57 | 40.57 | +0.07 (+0.17%) | 24,794 |
| 8 Feb 2011 | USD | 40.37 | 40.61 | 40.37 | 40.5 | 40.5 | +0.11 (+0.27%) | 16,192 |
| 7 Feb 2011 | USD | 40.29 | 40.479 | 40.08 | 40.39 | 40.39 | +0.36 (+0.90%) | 19,446 |
| 4 Feb 2011 | USD | 40.86 | 40.86 | 39.89 | 40.03 | 40.03 | -0.59 (-1.45%) | 29,000 |
| 3 Feb 2011 | USD | 40.69 | 40.69 | 40.395 | 40.62 | 40.62 | +0.086 (+0.21%) | 23,615 |
| 2 Feb 2011 | USD | 40.84 | 40.84 | 40.475 | 40.534 | 40.534 | -0.066 (-0.16%) | 16,070 |
| 1 Feb 2011 | USD | 40.8 | 40.8 | 40.23 | 40.6 | 40.6 | +0.04 (+0.10%) | 47,229 |
| 31 Jan 2011 | USD | 40.21 | 40.6188 | 40.0701 | 40.56 | 40.56 | +0.695 (+1.74%) | 38,024 |
| 28 Jan 2011 | USD | 40.85 | 40.85 | 39.78 | 39.865 | 39.865 | -0.698 (-1.72%) | 14,164 |
| 27 Jan 2011 | USD | 40.24 | 40.58 | 40.2376 | 40.5627 | 40.5627 | +0.433 (+1.08%) | 17,895 |
| 26 Jan 2011 | USD | 40.16 | 40.25 | 39.78 | 40.13 | 40.13 | +0.2 (+0.50%) | 34,192 |
| 25 Jan 2011 | USD | 39.39 | 39.94 | 39.1999 | 39.93 | 39.93 | +0.61 (+1.55%) | 29,600 |
| 24 Jan 2011 | USD | 39.4 | 39.52 | 39.0999 | 39.32 | 39.32 | +0.159 (+0.41%) | 15,020 |
| 21 Jan 2011 | USD | 39.43 | 39.43 | 39.0401 | 39.1611 | 39.1611 | +0.091 (+0.23%) | 13,618 |
| 20 Jan 2011 | USD | 38.9801 | 39.43 | 38.9801 | 39.07 | 39.07 | +0.04 (+0.10%) | 29,118 |
| 19 Jan 2011 | USD | 39.51 | 39.51 | 38.9001 | 39.03 | 39.03 | -0.49 (-1.24%) | 24,909 |
| 18 Jan 2011 | USD | 39.2 | 39.52 | 39 | 39.52 | 39.52 | +0.446 (+1.14%) | 15,240 |
| 17 Jan 2011 | USD | 39.0743 | 39.0743 | 39.0743 | 39.0743 | 39.0743 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 39.04 | 39.1044 | 38.9599 | 39.0743 | 39.0743 | +0.216 (+0.56%) | 25,439 |
| 13 Jan 2011 | USD | 38.99 | 39.07 | 38.85 | 38.858 | 38.858 | -0.012 (-0.03%) | 10,423 |
| 12 Jan 2011 | USD | 39.17 | 39.17 | 38.67 | 38.87 | 38.87 | +0.09 (+0.23%) | 14,872 |
| 11 Jan 2011 | USD | 39.13 | 39.13 | 38.55 | 38.78 | 38.78 | -0.13 (-0.33%) | 25,954 |
| 10 Jan 2011 | USD | 38.99 | 39.03 | 38.56 | 38.91 | 38.91 | -0.09 (-0.23%) | 8,185 |
| 7 Jan 2011 | USD | 39.4 | 39.41 | 38.73 | 39 | 39 | -0.13 (-0.33%) | 10,615 |
| 6 Jan 2011 | USD | 39.68 | 39.68 | 39.13 | 39.13 | 39.13 | -0.28 (-0.71%) | 16,947 |
