| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 38.07 | 38.21 | 37.916 | 38.2 | 38.2 | +0.62 (+1.65%) | 10,148 |
| 23 Nov 2010 | USD | 37.5 | 37.63 | 37.45 | 37.58 | 37.58 | -0.38 (-1.00%) | 8,107 |
| 22 Nov 2010 | USD | 38.02 | 38.02 | 37.74 | 37.96 | 37.96 | +0.304 (+0.81%) | 11,014 |
| 19 Nov 2010 | USD | 37.5 | 37.764 | 37.2801 | 37.6556 | 37.6556 | +0.056 (+0.15%) | 16,140 |
| 18 Nov 2010 | USD | 37.76 | 37.7995 | 37.52 | 37.6 | 37.6 | +0.27 (+0.72%) | 10,452 |
| 17 Nov 2010 | USD | 37.02 | 37.48 | 36.96 | 37.33 | 37.33 | +0.36 (+0.97%) | 14,444 |
| 16 Nov 2010 | USD | 38.22 | 38.22 | 36.77 | 36.97 | 36.97 | -1.41 (-3.67%) | 58,660 |
| 15 Nov 2010 | USD | 38.84 | 39.07 | 38.36 | 38.38 | 38.38 | -0.342 (-0.88%) | 16,482 |
| 12 Nov 2010 | USD | 39.2 | 39.23 | 38.706 | 38.7222 | 38.7222 | -0.348 (-0.89%) | 6,004 |
| 11 Nov 2010 | USD | 39.24 | 39.24 | 38.9624 | 39.07 | 39.07 | -0.29 (-0.74%) | 11,709 |
| 10 Nov 2010 | USD | 39 | 39.36 | 38.94 | 39.36 | 39.36 | +0.642 (+1.66%) | 20,016 |
| 9 Nov 2010 | USD | 40.64 | 40.64 | 38.47 | 38.718 | 38.718 | -1.482 (-3.69%) | 53,419 |
| 8 Nov 2010 | USD | 40.6 | 40.6 | 39.88 | 40.2001 | 40.2001 | -0.31 (-0.76%) | 20,578 |
| 5 Nov 2010 | USD | 40.2 | 40.76 | 40.2 | 40.51 | 40.51 | +0.29 (+0.72%) | 21,117 |
| 4 Nov 2010 | USD | 40.05 | 40.22 | 39.664 | 40.22 | 40.22 | +0.94 (+2.39%) | 12,463 |
| 3 Nov 2010 | USD | 39.6 | 39.6 | 39.11 | 39.2799 | 39.2799 | -0.003 (-0.01%) | 10,736 |
| 2 Nov 2010 | USD | 39.65 | 39.65 | 39.15 | 39.2828 | 39.2828 | +0.123 (+0.31%) | 7,008 |
| 1 Nov 2010 | USD | 39.04 | 39.449 | 38.9 | 39.16 | 39.16 | +0.31 (+0.80%) | 11,678 |
| 29 Oct 2010 | USD | 38.56 | 38.93 | 38.56 | 38.85 | 38.85 | +0.12 (+0.31%) | 26,652 |
| 28 Oct 2010 | USD | 39.14 | 39.35 | 38.3764 | 38.73 | 38.73 | -0.248 (-0.64%) | 33,754 |
| 27 Oct 2010 | USD | 39.29 | 39.32 | 38.75 | 38.9777 | 38.9777 | -0.372 (-0.95%) | 15,185 |
| 26 Oct 2010 | USD | 39.56 | 39.56 | 39.2 | 39.35 | 39.35 | -0.25 (-0.63%) | 36,939 |
| 25 Oct 2010 | USD | 39.99 | 39.99 | 39.6 | 39.6 | 39.6 | +0.133 (+0.34%) | 15,081 |
| 22 Oct 2010 | USD | 39.71 | 39.87 | 39.35 | 39.467 | 39.467 | -0.163 (-0.41%) | 9,441 |
| 21 Oct 2010 | USD | 40.09 | 40.09 | 39.47 | 39.63 | 39.63 | -0.11 (-0.28%) | 41,752 |
| 20 Oct 2010 | USD | 39.2099 | 40.05 | 39.2099 | 39.74 | 39.74 | +0.78 (+2.00%) | 9,032 |
| 19 Oct 2010 | USD | 39.27 | 39.38 | 38.72 | 38.96 | 38.96 | -0.38 (-0.97%) | 10,805 |
| 18 Oct 2010 | USD | 38.88 | 39.34 | 38.88 | 39.34 | 39.34 | +0.53 (+1.37%) | 10,434 |
| 15 Oct 2010 | USD | 39.3 | 39.3 | 38.78 | 38.81 | 38.81 | -0.1 (-0.26%) | 11,790 |
| 14 Oct 2010 | USD | 38.96 | 39.12 | 38.74 | 38.91 | 38.91 | -0.08 (-0.21%) | 11,750 |
