| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 38.82 | 39.3084 | 38.6 | 38.99 | 38.99 | +0.37 (+0.96%) | 18,669 |
| 12 Oct 2010 | USD | 38.11 | 38.6477 | 38.06 | 38.62 | 38.62 | +0.35 (+0.91%) | 20,255 |
| 11 Oct 2010 | USD | 38.53 | 38.53 | 38.2336 | 38.27 | 38.27 | 0.0 (0.0%) | 16,768 |
| 8 Oct 2010 | USD | 38.16 | 38.369 | 38.01 | 38.27 | 38.27 | +0.11 (+0.29%) | 9,121 |
| 7 Oct 2010 | USD | 38.25 | 38.41 | 38.1 | 38.16 | 38.16 | +0.06 (+0.16%) | 13,234 |
| 6 Oct 2010 | USD | 38.41 | 38.41 | 37.939 | 38.1 | 38.1 | -0.21 (-0.55%) | 15,698 |
| 5 Oct 2010 | USD | 38.15 | 38.43 | 37.87 | 38.31 | 38.31 | +0.56 (+1.48%) | 47,924 |
| 4 Oct 2010 | USD | 37.44 | 37.77 | 37.41 | 37.75 | 37.75 | +0.18 (+0.48%) | 36,314 |
| 1 Oct 2010 | USD | 37.61 | 37.61 | 37.024 | 37.57 | 37.57 | +0.19 (+0.51%) | 46,583 |
| 30 Sep 2010 | USD | 37.69 | 37.71 | 37.266 | 37.38 | 37.38 | +0.15 (+0.40%) | 14,749 |
| 29 Sep 2010 | USD | 37.58 | 37.58 | 37.09 | 37.23 | 37.23 | -0.32 (-0.85%) | 87,901 |
| 28 Sep 2010 | USD | 37.62 | 37.62 | 36.868 | 37.55 | 37.55 | +0.1 (+0.27%) | 25,671 |
| 27 Sep 2010 | USD | 37.98 | 37.98 | 37.3409 | 37.45 | 37.45 | -0.578 (-1.52%) | 30,956 |
| 24 Sep 2010 | USD | 37.32 | 38.0799 | 37.32 | 38.0275 | 38.0275 | +0.828 (+2.22%) | 35,635 |
| 23 Sep 2010 | USD | 38.01 | 38.01 | 37.2 | 37.2 | 37.2 | -1.01 (-2.64%) | 22,978 |
| 22 Sep 2010 | USD | 38.51 | 38.7 | 38.13 | 38.21 | 38.21 | -0.34 (-0.88%) | 8,464 |
| 21 Sep 2010 | USD | 39.39 | 39.39 | 38.55 | 38.55 | 38.55 | -0.95 (-2.41%) | 39,807 |
| 20 Sep 2010 | USD | 38.59 | 39.5 | 38.57 | 39.5 | 39.5 | +0.99 (+2.57%) | 18,396 |
| 17 Sep 2010 | USD | 38.7 | 38.7 | 38.13 | 38.5099 | 38.5099 | +0.14 (+0.36%) | 166,897 |
| 16 Sep 2010 | USD | 38.54 | 38.54 | 38.26 | 38.37 | 38.37 | -0.214 (-0.55%) | 9,568 |
| 15 Sep 2010 | USD | 38.26 | 38.59 | 38 | 38.584 | 38.584 | +0.324 (+0.85%) | 7,686 |
| 14 Sep 2010 | USD | 38.27 | 38.45 | 38.094 | 38.26 | 38.26 | -0.06 (-0.16%) | 19,964 |
| 13 Sep 2010 | USD | 38.21 | 38.32 | 37.96 | 38.32 | 38.32 | +0.598 (+1.58%) | 31,493 |
| 10 Sep 2010 | USD | 37.75 | 37.8064 | 37.55 | 37.7223 | 37.7223 | +0.142 (+0.38%) | 12,088 |
| 9 Sep 2010 | USD | 38.64 | 38.64 | 37.5 | 37.58 | 37.58 | -0.39 (-1.03%) | 15,609 |
| 8 Sep 2010 | USD | 38.23 | 38.23 | 37.9 | 37.97 | 37.97 | -0.18 (-0.47%) | 12,363 |
| 7 Sep 2010 | USD | 38.51 | 38.51 | 38.15 | 38.15 | 38.15 | -0.41 (-1.06%) | 34,026 |
| 6 Sep 2010 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 38.63 | 38.63 | 38.225 | 38.56 | 38.56 | +0.53 (+1.39%) | 32,107 |
| 2 Sep 2010 | USD | 37.99 | 38.0893 | 37.778 | 38.03 | 38.03 | +0.19 (+0.50%) | 13,334 |
