| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 37.16 | 37.9 | 37.16 | 37.84 | 37.84 | +1.22 (+3.33%) | 24,846 |
| 31 Aug 2010 | USD | 36.03 | 36.68 | 36.03 | 36.62 | 36.62 | +0.35 (+0.96%) | 42,953 |
| 30 Aug 2010 | USD | 36.512 | 36.81 | 36.27 | 36.27 | 36.27 | -0.12 (-0.33%) | 9,895 |
| 27 Aug 2010 | USD | 35.995 | 36.39 | 35.84 | 36.39 | 36.39 | +0.3 (+0.83%) | 4,407 |
| 26 Aug 2010 | USD | 36.53 | 36.53 | 35.87 | 36.09 | 36.09 | -0.11 (-0.30%) | 35,738 |
| 25 Aug 2010 | USD | 35.33 | 36.2 | 35.22 | 36.2 | 36.2 | +0.49 (+1.37%) | 14,318 |
| 24 Aug 2010 | USD | 35.33 | 35.86 | 35 | 35.71 | 35.71 | -0.05 (-0.14%) | 38,855 |
| 23 Aug 2010 | USD | 36.04 | 36.132 | 35.76 | 35.76 | 35.76 | -0.1 (-0.28%) | 11,094 |
| 20 Aug 2010 | USD | 35.57 | 35.8801 | 35.5 | 35.8595 | 35.8595 | -0.012 (-0.03%) | 6,332 |
| 19 Aug 2010 | USD | 36.58 | 36.58 | 35.73 | 35.8714 | 35.8714 | -0.893 (-2.43%) | 9,458 |
| 18 Aug 2010 | USD | 36.94 | 36.94 | 36.57 | 36.764 | 36.764 | -0.025 (-0.07%) | 16,366 |
| 17 Aug 2010 | USD | 36.59 | 36.83 | 36.186 | 36.789 | 36.789 | +0.879 (+2.45%) | 5,283 |
| 16 Aug 2010 | USD | 35.86 | 36.09 | 35.65 | 35.91 | 35.91 | -0.069 (-0.19%) | 12,981 |
| 13 Aug 2010 | USD | 35.89 | 36.1554 | 35.79 | 35.9788 | 35.9788 | +0.089 (+0.25%) | 14,379 |
| 12 Aug 2010 | USD | 35.73 | 36.15 | 35.7 | 35.89 | 35.89 | -0.34 (-0.94%) | 15,649 |
| 11 Aug 2010 | USD | 36.4 | 36.69 | 36.05 | 36.23 | 36.23 | -1.09 (-2.92%) | 11,080 |
| 10 Aug 2010 | USD | 37.17 | 37.4 | 36.85 | 37.32 | 37.32 | +0.03 (+0.08%) | 25,351 |
| 9 Aug 2010 | USD | 37.3 | 37.3 | 36.87 | 37.29 | 37.29 | +0.41 (+1.11%) | 8,483 |
| 6 Aug 2010 | USD | 36.5 | 36.93 | 36.268 | 36.88 | 36.88 | -0.08 (-0.22%) | 49,771 |
| 5 Aug 2010 | USD | 37.33 | 37.39 | 36.93 | 36.96 | 36.96 | -0.4 (-1.07%) | 61,164 |
| 4 Aug 2010 | USD | 37.42 | 37.49 | 37.11 | 37.36 | 37.36 | +0.003 (+0.01%) | 55,787 |
| 3 Aug 2010 | USD | 37.41 | 37.65 | 37.182 | 37.357 | 37.357 | -0.343 (-0.91%) | 10,752 |
| 2 Aug 2010 | USD | 37.17 | 37.7499 | 37.16 | 37.7 | 37.7 | +1.13 (+3.09%) | 36,174 |
| 30 Jul 2010 | USD | 36.25 | 36.746 | 36.01 | 36.57 | 36.57 | +0.1 (+0.27%) | 30,506 |
| 29 Jul 2010 | USD | 37.07 | 37.24 | 36.2 | 36.47 | 36.47 | -0.41 (-1.11%) | 34,805 |
| 28 Jul 2010 | USD | 37.05 | 37.094 | 36.64 | 36.88 | 36.88 | -0.14 (-0.38%) | 6,551 |
| 27 Jul 2010 | USD | 37.5 | 37.5 | 36.6436 | 37.02 | 37.02 | -0.03 (-0.08%) | 15,482 |
| 26 Jul 2010 | USD | 36.47 | 37.08 | 36.01 | 37.05 | 37.05 | +1.193 (+3.33%) | 20,499 |
| 23 Jul 2010 | USD | 35.34 | 36 | 35.25 | 35.857 | 35.857 | +0.027 (+0.08%) | 6,096 |
| 22 Jul 2010 | USD | 35.38 | 36.01 | 35.08 | 35.83 | 35.83 | +1.27 (+3.67%) | 14,876 |
