| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 35.44 | 35.44 | 34.5 | 34.56 | 34.56 | -0.77 (-2.18%) | 23,709 |
| 20 Jul 2010 | USD | 34.17 | 35.33 | 34 | 35.33 | 35.33 | +0.65 (+1.87%) | 4,297 |
| 19 Jul 2010 | USD | 34.49 | 34.82 | 33.7 | 34.68 | 34.68 | +0.54 (+1.58%) | 19,273 |
| 16 Jul 2010 | USD | 34.79 | 34.79 | 33.901 | 34.14 | 34.14 | -0.96 (-2.74%) | 10,645 |
| 15 Jul 2010 | USD | 35.03 | 35.1 | 34.63 | 35.1 | 35.1 | -0.11 (-0.31%) | 3,729 |
| 14 Jul 2010 | USD | 35.251 | 35.49 | 34.96 | 35.21 | 35.21 | -0.31 (-0.87%) | 17,726 |
| 13 Jul 2010 | USD | 35.51 | 35.57 | 35.13 | 35.52 | 35.52 | +0.76 (+2.19%) | 15,154 |
| 12 Jul 2010 | USD | 34.52 | 34.87 | 34.44 | 34.76 | 34.76 | +0.01 (+0.03%) | 5,661 |
| 9 Jul 2010 | USD | 34.34 | 34.75 | 34.31 | 34.75 | 34.75 | +0.5 (+1.46%) | 12,854 |
| 8 Jul 2010 | USD | 34.44 | 34.76 | 33.7599 | 34.25 | 34.25 | +0.6 (+1.78%) | 15,498 |
| 7 Jul 2010 | USD | 32.75 | 33.65 | 32.5 | 33.65 | 33.65 | +1.46 (+4.54%) | 6,639 |
| 6 Jul 2010 | USD | 33.43 | 33.43 | 31.99 | 32.19 | 32.19 | -0.52 (-1.59%) | 18,641 |
| 5 Jul 2010 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.54 | 33.54 | 32.541 | 32.71 | 32.71 | -0.51 (-1.54%) | 5,781 |
| 1 Jul 2010 | USD | 33.27 | 33.33 | 32.491 | 33.22 | 33.22 | -0.204 (-0.61%) | 129,501 |
| 30 Jun 2010 | USD | 33.71 | 34.01 | 33.33 | 33.424 | 33.424 | -0.156 (-0.46%) | 6,391 |
| 29 Jun 2010 | USD | 33.92 | 34.11 | 33.57 | 33.58 | 33.58 | -1.18 (-3.39%) | 66,929 |
| 28 Jun 2010 | USD | 35.11 | 35.11 | 34.465 | 34.76 | 34.76 | -0.04 (-0.11%) | 26,643 |
| 25 Jun 2010 | USD | 34.24 | 34.865 | 34.03 | 34.8 | 34.8 | +0.92 (+2.72%) | 69,079 |
| 24 Jun 2010 | USD | 34.061 | 34.47 | 33.88 | 33.88 | 33.88 | -0.81 (-2.33%) | 74,193 |
| 23 Jun 2010 | USD | 34.7 | 34.86 | 34.241 | 34.69 | 34.69 | +0.03 (+0.09%) | 15,456 |
| 22 Jun 2010 | USD | 35.8599 | 35.8599 | 34.66 | 34.66 | 34.66 | -1.02 (-2.86%) | 81,032 |
| 21 Jun 2010 | USD | 36.52 | 36.52 | 35.6464 | 35.68 | 35.68 | -0.35 (-0.97%) | 18,129 |
| 18 Jun 2010 | USD | 36.58 | 36.58 | 35.934 | 36.03 | 36.03 | -0.36 (-0.99%) | 12,015 |
| 17 Jun 2010 | USD | 36.57 | 36.57 | 36.229 | 36.39 | 36.39 | +0.18 (+0.50%) | 23,441 |
| 16 Jun 2010 | USD | 36.3 | 36.4 | 36.0756 | 36.21 | 36.21 | -0.18 (-0.49%) | 48,782 |
| 15 Jun 2010 | USD | 35.75 | 36.44 | 35.75 | 36.39 | 36.39 | +0.71 (+1.99%) | 36,007 |
| 14 Jun 2010 | USD | 35.655 | 35.9 | 35.4 | 35.68 | 35.68 | +0.59 (+1.68%) | 16,788 |
| 11 Jun 2010 | USD | 34.33 | 35.09 | 34.33 | 35.09 | 35.09 | +0.19 (+0.54%) | 3,721 |
| 10 Jun 2010 | USD | 34.37 | 34.9 | 34.05 | 34.9 | 34.9 | +1.36 (+4.05%) | 9,430 |
