| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 33.45 | 34.3964 | 33.42 | 33.54 | 33.54 | +0.7 (+2.13%) | 78,260 |
| 8 Jun 2010 | USD | 32.5 | 32.9823 | 31.99 | 32.84 | 32.84 | +0.15 (+0.46%) | 8,481 |
| 7 Jun 2010 | USD | 32.51 | 33.39 | 32.51 | 32.69 | 32.69 | -0.205 (-0.62%) | 41,718 |
| 4 Jun 2010 | USD | 34.13 | 34.13 | 32.83 | 32.8954 | 32.8954 | -1.792 (-5.17%) | 4,273 |
| 3 Jun 2010 | USD | 34.9301 | 34.9301 | 34.5445 | 34.6877 | 34.6877 | -0.102 (-0.29%) | 6,419 |
| 2 Jun 2010 | USD | 34.4 | 34.8 | 33.96 | 34.79 | 34.79 | +0.45 (+1.31%) | 12,486 |
| 1 Jun 2010 | USD | 34.8 | 35.032 | 34.34 | 34.34 | 34.34 | -0.96 (-2.72%) | 19,676 |
| 31 May 2010 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35.23 | 35.6043 | 35.02 | 35.3 | 35.3 | -0.13 (-0.37%) | 10,039 |
| 27 May 2010 | USD | 34.77 | 35.43 | 34.77 | 35.43 | 35.43 | +1.7 (+5.04%) | 3,867 |
| 26 May 2010 | USD | 34.41 | 34.59 | 33.6 | 33.73 | 33.73 | +0.004 (+0.01%) | 9,080 |
| 25 May 2010 | USD | 32.62 | 33.726 | 32.2 | 33.726 | 33.726 | +0.306 (+0.92%) | 16,163 |
| 24 May 2010 | USD | 34.23 | 34.23 | 33.42 | 33.42 | 33.42 | -0.6 (-1.76%) | 4,648 |
| 21 May 2010 | USD | 32.44 | 34.02 | 32.13 | 34.02 | 34.02 | +0.92 (+2.78%) | 11,933 |
| 20 May 2010 | USD | 33.74 | 33.88 | 32.95 | 33.1 | 33.1 | -1.32 (-3.83%) | 44,525 |
| 19 May 2010 | USD | 34.6 | 35.16 | 33.8891 | 34.42 | 34.42 | -0.51 (-1.46%) | 17,786 |
| 18 May 2010 | USD | 35.97 | 36.14 | 34.76 | 34.93 | 34.93 | -0.73 (-2.05%) | 5,542 |
| 17 May 2010 | USD | 35.66 | 35.95 | 34.61 | 35.66 | 35.66 | +0.11 (+0.31%) | 36,610 |
| 14 May 2010 | USD | 36.26 | 36.26 | 35.21 | 35.55 | 35.55 | -0.99 (-2.71%) | 16,526 |
| 13 May 2010 | USD | 37.1687 | 37.1687 | 36.54 | 36.54 | 36.54 | -0.614 (-1.65%) | 10,539 |
| 12 May 2010 | USD | 36.6 | 37.1536 | 36.6 | 37.1536 | 37.1536 | +0.614 (+1.68%) | 11,441 |
| 11 May 2010 | USD | 37 | 37 | 36.08 | 36.54 | 36.54 | +0.03 (+0.08%) | 14,927 |
| 10 May 2010 | USD | 35.21 | 36.51 | 35.21 | 36.51 | 36.51 | +2.3 (+6.72%) | 65,383 |
| 7 May 2010 | USD | 35.94 | 37 | 34.11 | 34.21 | 34.21 | -0.484 (-1.40%) | 15,474 |
| 6 May 2010 | USD | 35.72 | 36.129 | 32.5 | 34.694 | 34.694 | -1.436 (-3.97%) | 23,988 |
| 5 May 2010 | USD | 35.91 | 36.52 | 35.91 | 36.13 | 36.13 | -0.554 (-1.51%) | 5,091 |
| 4 May 2010 | USD | 36.78 | 37.06 | 36.44 | 36.684 | 36.684 | -0.57 (-1.53%) | 16,474 |
| 3 May 2010 | USD | 36.47 | 37.41 | 36.23 | 37.254 | 37.254 | +1.184 (+3.28%) | 70,983 |
| 30 Apr 2010 | USD | 36.96 | 37.09 | 36.0699 | 36.0699 | 36.0699 | -0.96 (-2.59%) | 3,994 |
| 29 Apr 2010 | USD | 35.87 | 37.03 | 35.8 | 37.03 | 37.03 | +1.67 (+4.72%) | 12,842 |
