| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 33.68 | 34.02 | 33.6299 | 34 | 34 | +0.44 (+1.31%) | 10,317 |
| 16 Mar 2010 | USD | 33.02 | 33.56 | 32.921 | 33.56 | 33.56 | +0.848 (+2.59%) | 11,558 |
| 15 Mar 2010 | USD | 32.8 | 32.8 | 32.581 | 32.712 | 32.712 | -0.058 (-0.18%) | 9,168 |
| 12 Mar 2010 | USD | 32.7 | 32.94 | 32.7 | 32.77 | 32.77 | +0.15 (+0.46%) | 2,300 |
| 11 Mar 2010 | USD | 32.27 | 32.62 | 32.27 | 32.62 | 32.62 | +0.08 (+0.25%) | 3,750 |
| 10 Mar 2010 | USD | 32.52 | 32.54 | 32.3445 | 32.54 | 32.54 | +0.18 (+0.56%) | 2,714 |
| 9 Mar 2010 | USD | 32.28 | 32.6746 | 32.2734 | 32.36 | 32.36 | +0.16 (+0.50%) | 4,226 |
| 8 Mar 2010 | USD | 31.97 | 32.34 | 31.91 | 32.2 | 32.2 | +0.25 (+0.78%) | 7,333 |
| 5 Mar 2010 | USD | 31.44 | 31.95 | 31.44 | 31.95 | 31.95 | +0.72 (+2.31%) | 3,601 |
| 4 Mar 2010 | USD | 31 | 31.23 | 31 | 31.23 | 31.23 | +0.19 (+0.61%) | 1,186 |
| 3 Mar 2010 | USD | 31.13 | 31.1666 | 31.0399 | 31.0399 | 31.0399 | -0.05 (-0.16%) | 1,900 |
| 2 Mar 2010 | USD | 31.22 | 31.22 | 31.02 | 31.09 | 31.09 | +0.02 (+0.06%) | 1,725 |
| 1 Mar 2010 | USD | 31 | 31.21 | 31 | 31.07 | 31.07 | +0.2 (+0.65%) | 3,395 |
| 26 Feb 2010 | USD | 30.846 | 31.11 | 30.78 | 30.87 | 30.87 | +0.01 (+0.03%) | 10,671 |
| 25 Feb 2010 | USD | 30.37 | 30.86 | 30.37 | 30.86 | 30.86 | +0.05 (+0.16%) | 4,293 |
| 24 Feb 2010 | USD | 30.78 | 30.81 | 30.7048 | 30.81 | 30.81 | +0.31 (+1.02%) | 2,402 |
| 23 Feb 2010 | USD | 30.67 | 30.779 | 30.5 | 30.5 | 30.5 | -0.281 (-0.91%) | 7,609 |
| 22 Feb 2010 | USD | 30.71 | 30.93 | 30.6801 | 30.7814 | 30.7814 | +0.072 (+0.24%) | 11,179 |
| 19 Feb 2010 | USD | 30.6 | 30.758 | 30.55 | 30.709 | 30.709 | +0.099 (+0.32%) | 5,902 |
| 18 Feb 2010 | USD | 30.26 | 30.66 | 30.124 | 30.6101 | 30.6101 | +0.26 (+0.86%) | 7,004 |
| 17 Feb 2010 | USD | 30.25 | 30.44 | 30.22 | 30.35 | 30.35 | +0.27 (+0.90%) | 14,239 |
| 16 Feb 2010 | USD | 29.6 | 30.11 | 29.54 | 30.08 | 30.08 | +0.99 (+3.40%) | 20,007 |
| 15 Feb 2010 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.82 | 29.116 | 28.81 | 29.09 | 29.09 | +0.01 (+0.03%) | 2,442 |
| 11 Feb 2010 | USD | 28.65 | 29.12 | 28.65 | 29.08 | 29.08 | +0.38 (+1.32%) | 10,534 |
| 10 Feb 2010 | USD | 28.524 | 29.01 | 28.25 | 28.7 | 28.7 | +0.07 (+0.24%) | 10,068 |
| 9 Feb 2010 | USD | 29.1 | 29.1 | 28.36 | 28.63 | 28.63 | -0.05 (-0.17%) | 76,998 |
| 8 Feb 2010 | USD | 29.34 | 29.34 | 28.68 | 28.68 | 28.68 | -0.568 (-1.94%) | 9,725 |
| 5 Feb 2010 | USD | 28.99 | 29.33 | 28.6528 | 29.2476 | 29.2476 | +0.338 (+1.17%) | 3,150 |
| 4 Feb 2010 | USD | 29.3966 | 29.3966 | 28.9001 | 28.9099 | 28.9099 | -0.98 (-3.28%) | 5,826 |
