| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 30 | 30 | 29.7817 | 29.8901 | 29.8901 | -0.46 (-1.52%) | 3,124 |
| 2 Feb 2010 | USD | 29.9 | 30.45 | 29.66 | 30.35 | 30.35 | +0.57 (+1.91%) | 19,743 |
| 1 Feb 2010 | USD | 29.63 | 29.8986 | 29.6266 | 29.78 | 29.78 | +0.31 (+1.05%) | 13,134 |
| 29 Jan 2010 | USD | 29.75 | 30.0334 | 29.3334 | 29.47 | 29.47 | -0.182 (-0.61%) | 7,662 |
| 28 Jan 2010 | USD | 30.09 | 30.09 | 29.45 | 29.652 | 29.652 | -0.147 (-0.49%) | 11,369 |
| 27 Jan 2010 | USD | 29.56 | 29.81 | 29.07 | 29.7991 | 29.7991 | +0.359 (+1.22%) | 11,902 |
| 26 Jan 2010 | USD | 29.49 | 29.77 | 29.37 | 29.44 | 29.44 | -0.21 (-0.71%) | 10,392 |
| 25 Jan 2010 | USD | 29.78 | 29.9382 | 29.23 | 29.65 | 29.65 | +0.19 (+0.64%) | 19,937 |
| 22 Jan 2010 | USD | 30.1567 | 30.1567 | 29.38 | 29.46 | 29.46 | -0.73 (-2.42%) | 18,156 |
| 21 Jan 2010 | USD | 30.498 | 30.546 | 30.16 | 30.19 | 30.19 | -0.73 (-2.36%) | 5,663 |
| 20 Jan 2010 | USD | 30.95 | 30.966 | 30.66 | 30.92 | 30.92 | -0.39 (-1.25%) | 9,425 |
| 19 Jan 2010 | USD | 30.84 | 31.31 | 30.84 | 31.31 | 31.31 | +0.72 (+2.35%) | 13,147 |
| 18 Jan 2010 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.52 | 30.624 | 30.52 | 30.59 | 30.59 | -0.19 (-0.62%) | 6,872 |
| 14 Jan 2010 | USD | 30.83 | 30.84 | 30.6107 | 30.78 | 30.78 | -0.03 (-0.10%) | 8,508 |
| 13 Jan 2010 | USD | 30.25 | 30.9 | 30.25 | 30.81 | 30.81 | +0.67 (+2.22%) | 7,406 |
| 12 Jan 2010 | USD | 30.1704 | 30.306 | 30.1401 | 30.1401 | 30.1401 | -0.544 (-1.77%) | 6,601 |
| 11 Jan 2010 | USD | 30.67 | 30.81 | 30.6099 | 30.6845 | 30.6845 | +0.214 (+0.70%) | 8,096 |
| 8 Jan 2010 | USD | 30.6301 | 30.66 | 30.3966 | 30.47 | 30.47 | -0.31 (-1.01%) | 3,991 |
| 7 Jan 2010 | USD | 30.5 | 30.9 | 30.2 | 30.78 | 30.78 | +0.19 (+0.62%) | 22,427 |
| 6 Jan 2010 | USD | 30.7795 | 30.79 | 30.59 | 30.59 | 30.59 | +0.045 (+0.15%) | 6,301 |
| 5 Jan 2010 | USD | 30.64 | 30.64 | 30.45 | 30.5448 | 30.5448 | -0.001 (0.0%) | 3,087 |
| 4 Jan 2010 | USD | 31.07 | 31.18 | 30.52 | 30.5457 | 30.5457 | -0.39 (-1.26%) | 18,423 |
| 1 Jan 2010 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 31.59 | 31.72 | 30.9 | 30.936 | 30.936 | -0.49 (-1.56%) | 18,678 |
| 30 Dec 2009 | USD | 31.34 | 31.44 | 31.19 | 31.426 | 31.426 | -0.064 (-0.20%) | 6,144 |
| 29 Dec 2009 | USD | 31.93 | 31.93 | 31.378 | 31.49 | 31.49 | -0.4 (-1.25%) | 2,988 |
| 28 Dec 2009 | USD | 31.92 | 32.14 | 31.77 | 31.89 | 31.89 | +0.35 (+1.11%) | 20,650 |
| 25 Dec 2009 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 31.53 | 31.68 | 31.53 | 31.54 | 31.54 | -0.2 (-0.63%) | 5,800 |
