| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 31.39 | 31.7696 | 31.39 | 31.74 | 31.74 | +0.47 (+1.50%) | 11,141 |
| 22 Dec 2009 | USD | 31.18 | 31.2799 | 31.168 | 31.2699 | 31.2699 | +0.34 (+1.10%) | 752 |
| 21 Dec 2009 | USD | 30.64 | 30.946 | 30.64 | 30.9301 | 30.9301 | +0.56 (+1.84%) | 13,785 |
| 18 Dec 2009 | USD | 30.5 | 30.5 | 30.13 | 30.3699 | 30.3699 | -0 (0.0%) | 2,605 |
| 17 Dec 2009 | USD | 30.33 | 30.4655 | 30.244 | 30.37 | 30.37 | -0.133 (-0.44%) | 13,077 |
| 16 Dec 2009 | USD | 30.48 | 30.6144 | 30.48 | 30.5034 | 30.5034 | +0.153 (+0.51%) | 5,627 |
| 15 Dec 2009 | USD | 30.57 | 30.57 | 30.35 | 30.35 | 30.35 | -0.3 (-0.98%) | 1,333 |
| 14 Dec 2009 | USD | 30.24 | 30.65 | 29.9881 | 30.65 | 30.65 | +0.647 (+2.16%) | 4,097 |
| 11 Dec 2009 | USD | 29.91 | 30.0034 | 29.86 | 30.0034 | 30.0034 | +0.293 (+0.99%) | 4,144 |
| 10 Dec 2009 | USD | 30.103 | 30.13 | 29.65 | 29.71 | 29.71 | -0.52 (-1.72%) | 3,557 |
| 9 Dec 2009 | USD | 30.0968 | 30.23 | 29.94 | 30.23 | 30.23 | +0.207 (+0.69%) | 5,150 |
| 8 Dec 2009 | USD | 30.3396 | 30.3396 | 30.0228 | 30.0228 | 30.0228 | -0.098 (-0.33%) | 565 |
| 7 Dec 2009 | USD | 30.81 | 30.81 | 30.121 | 30.121 | 30.121 | -0.749 (-2.43%) | 4,610 |
| 4 Dec 2009 | USD | 30.64 | 30.88 | 30.34 | 30.87 | 30.87 | +0.755 (+2.51%) | 38,058 |
| 3 Dec 2009 | USD | 31.21 | 31.21 | 30.115 | 30.115 | 30.115 | -0.185 (-0.61%) | 9,495 |
| 2 Dec 2009 | USD | 30.01 | 30.364 | 30.01 | 30.3 | 30.3 | +0.33 (+1.10%) | 2,763 |
| 1 Dec 2009 | USD | 29.21 | 30.06 | 29.21 | 29.97 | 29.97 | +0.538 (+1.83%) | 65,181 |
| 30 Nov 2009 | USD | 28.88 | 29.4319 | 28.69 | 29.4319 | 29.4319 | +0.592 (+2.05%) | 11,484 |
| 27 Nov 2009 | USD | 27.91 | 28.84 | 27.54 | 28.84 | 28.84 | -0.41 (-1.40%) | 10,896 |
| 26 Nov 2009 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 29.38 | 29.38 | 29.25 | 29.25 | 29.25 | +0.084 (+0.29%) | 990 |
| 24 Nov 2009 | USD | 29.38 | 29.38 | 29.09 | 29.166 | 29.166 | -0.264 (-0.90%) | 8,014 |
| 23 Nov 2009 | USD | 29.61 | 29.88 | 29.43 | 29.43 | 29.43 | +0.29 (+1.00%) | 19,715 |
| 20 Nov 2009 | USD | 28.88 | 29.2325 | 28.88 | 29.14 | 29.14 | +0.02 (+0.07%) | 11,869 |
| 19 Nov 2009 | USD | 29.4 | 29.4 | 29.07 | 29.12 | 29.12 | -0.6 (-2.02%) | 35,086 |
| 18 Nov 2009 | USD | 29.3 | 29.74 | 29.3 | 29.72 | 29.72 | +0.5 (+1.71%) | 8,624 |
| 17 Nov 2009 | USD | 29.54 | 29.84 | 29.22 | 29.22 | 29.22 | -0.37 (-1.25%) | 16,313 |
| 16 Nov 2009 | USD | 28.83 | 29.89 | 27.854 | 29.59 | 29.59 | +0.762 (+2.64%) | 166,168 |
| 13 Nov 2009 | USD | 28.83 | 28.9176 | 28.77 | 28.8276 | 28.8276 | +0.208 (+0.73%) | 1,289 |
| 12 Nov 2009 | USD | 28.95 | 29.1299 | 28.62 | 28.62 | 28.62 | -0.11 (-0.38%) | 1,605 |
