| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 29.03 | 29.15 | 28.662 | 28.7295 | 28.7295 | +0.212 (+0.74%) | 4,993 |
| 10 Nov 2009 | USD | 28.3 | 28.59 | 28.1624 | 28.5176 | 28.5176 | -0.042 (-0.15%) | 1,504 |
| 9 Nov 2009 | USD | 27.76 | 28.56 | 27.76 | 28.56 | 28.56 | +1.06 (+3.85%) | 5,953 |
| 6 Nov 2009 | USD | 27.57 | 27.727 | 27.22 | 27.5 | 27.5 | -0.34 (-1.22%) | 8,696 |
| 5 Nov 2009 | USD | 27.61 | 27.85 | 27.46 | 27.84 | 27.84 | +0.331 (+1.20%) | 13,369 |
| 4 Nov 2009 | USD | 28.19 | 28.19 | 27.49 | 27.5091 | 27.5091 | -0.195 (-0.70%) | 3,563 |
| 3 Nov 2009 | USD | 27.36 | 27.704 | 27.36 | 27.704 | 27.704 | +0.123 (+0.45%) | 1,493 |
| 2 Nov 2009 | USD | 27.56 | 27.95 | 26.94 | 27.5812 | 27.5812 | -0.119 (-0.43%) | 43,230 |
| 30 Oct 2009 | USD | 27.62 | 27.9 | 26.9703 | 27.7 | 27.7 | -0.22 (-0.79%) | 9,886 |
| 29 Oct 2009 | USD | 27.13 | 27.961 | 27.13 | 27.92 | 27.92 | +0.96 (+3.56%) | 3,990 |
| 28 Oct 2009 | USD | 28.05 | 28.05 | 26.96 | 26.96 | 26.96 | -0.88 (-3.16%) | 89,558 |
| 27 Oct 2009 | USD | 28.1 | 28.2 | 27.84 | 27.84 | 27.84 | -0.258 (-0.92%) | 28,572 |
| 26 Oct 2009 | USD | 28.11 | 28.68 | 28.0822 | 28.0976 | 28.0976 | +0.068 (+0.24%) | 65,747 |
| 23 Oct 2009 | USD | 28.28 | 28.44 | 28 | 28.03 | 28.03 | -0.29 (-1.02%) | 38,525 |
| 22 Oct 2009 | USD | 27.44 | 28.39 | 27.35 | 28.32 | 28.32 | +0.59 (+2.13%) | 4,856 |
| 21 Oct 2009 | USD | 28.5 | 28.6 | 27.73 | 27.73 | 27.73 | -0.42 (-1.49%) | 69,626 |
| 20 Oct 2009 | USD | 28.48 | 28.48 | 28.086 | 28.15 | 28.15 | -0.59 (-2.05%) | 5,165 |
| 19 Oct 2009 | USD | 28.52 | 28.87 | 28.52 | 28.74 | 28.74 | +0.55 (+1.95%) | 18,807 |
| 16 Oct 2009 | USD | 28.43 | 28.44 | 28.19 | 28.19 | 28.19 | -0.58 (-2.02%) | 12,872 |
| 15 Oct 2009 | USD | 28.73 | 28.83 | 28.65 | 28.77 | 28.77 | -0.17 (-0.59%) | 19,355 |
| 14 Oct 2009 | USD | 28.57 | 28.94 | 28.48 | 28.94 | 28.94 | +0.92 (+3.28%) | 22,247 |
| 13 Oct 2009 | USD | 27.936 | 28.13 | 27.936 | 28.02 | 28.02 | -0.26 (-0.92%) | 8,988 |
| 12 Oct 2009 | USD | 28.47 | 28.54 | 28.26 | 28.28 | 28.28 | +0.03 (+0.11%) | 21,595 |
| 9 Oct 2009 | USD | 27.878 | 28.29 | 27.82 | 28.25 | 28.25 | +0.31 (+1.11%) | 38,686 |
| 8 Oct 2009 | USD | 27.82 | 28.2 | 27.73 | 27.94 | 27.94 | +0.42 (+1.53%) | 86,442 |
| 7 Oct 2009 | USD | 27.213 | 27.52 | 27.21 | 27.52 | 27.52 | +0.09 (+0.33%) | 43,838 |
| 6 Oct 2009 | USD | 27.845 | 27.99 | 27.17 | 27.43 | 27.43 | -0.1 (-0.36%) | 36,204 |
| 5 Oct 2009 | USD | 27.62 | 27.7 | 27.33 | 27.53 | 27.53 | +0.56 (+2.08%) | 61,276 |
| 2 Oct 2009 | USD | 26.79 | 27.61 | 26.61 | 26.97 | 26.97 | -0.13 (-0.48%) | 30,899 |
| 1 Oct 2009 | USD | 28.13 | 28.13 | 27.1 | 27.1 | 27.1 | -1.19 (-4.21%) | 21,402 |
