| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 72.4 | 73 | 72.19 | 72.3 | 72.3 | -0.17 (-0.23%) | 26,900 |
| 28 Apr 2023 | USD | 71.36 | 72.84 | 71.36 | 72.47 | 72.47 | +1.11 (+1.56%) | 28,300 |
| 27 Apr 2023 | USD | 69.88 | 71.53 | 69.88 | 71.36 | 71.36 | +1.49 (+2.13%) | 23,900 |
| 26 Apr 2023 | USD | 70.32 | 70.95 | 69.77 | 69.87 | 69.87 | -0.53 (-0.75%) | 80,000 |
| 25 Apr 2023 | USD | 70.55 | 70.69 | 70.26 | 70.4 | 70.4 | -0.33 (-0.47%) | 65,900 |
| 24 Apr 2023 | USD | 70.98 | 71.24 | 70.28 | 70.73 | 70.73 | -0.2 (-0.28%) | 29,100 |
| 21 Apr 2023 | USD | 70.98 | 71.28 | 70.39 | 70.93 | 70.93 | +0.11 (+0.16%) | 33,600 |
| 20 Apr 2023 | USD | 71.06 | 71.24 | 70.54 | 70.82 | 70.82 | -0.53 (-0.74%) | 29,200 |
| 19 Apr 2023 | USD | 70.78 | 71.5 | 70.43 | 71.35 | 71.35 | +0.33 (+0.46%) | 40,900 |
| 18 Apr 2023 | USD | 71.48 | 71.58 | 70.69 | 71.02 | 71.02 | -0.31 (-0.43%) | 31,300 |
| 17 Apr 2023 | USD | 70.08 | 71.33 | 70.08 | 71.33 | 71.33 | +1.31 (+1.87%) | 48,600 |
| 14 Apr 2023 | USD | 71.05 | 71.55 | 69.55 | 70.02 | 70.02 | -1.05 (-1.48%) | 27,300 |
| 13 Apr 2023 | USD | 71.93 | 71.93 | 70.42 | 71.07 | 71.07 | -0.63 (-0.88%) | 19,900 |
| 12 Apr 2023 | USD | 72.49 | 72.73 | 71.69 | 71.7 | 71.7 | -0.44 (-0.61%) | 20,700 |
| 11 Apr 2023 | USD | 71.5 | 72.47 | 71.5 | 72.14 | 72.14 | +0.72 (+1.01%) | 32,400 |
| 10 Apr 2023 | USD | 70.67 | 71.42 | 70.43 | 71.42 | 71.42 | +0.43 (+0.61%) | 30,800 |
| 6 Apr 2023 | USD | 70.41 | 71.04 | 70.15 | 70.99 | 70.99 | +0.64 (+0.91%) | 24,400 |
| 5 Apr 2023 | USD | 70.37 | 70.53 | 70.07 | 70.35 | 70.35 | +0.03 (+0.04%) | 31,800 |
| 4 Apr 2023 | USD | 70.63 | 70.63 | 69.76 | 70.32 | 70.32 | +0.01 (+0.01%) | 43,800 |
| 3 Apr 2023 | USD | 70.68 | 71.46 | 70.11 | 70.31 | 70.31 | -0.31 (-0.44%) | 48,900 |
| 31 Mar 2023 | USD | 69.62 | 70.62 | 69.33 | 70.62 | 70.62 | +1.32 (+1.90%) | 28,000 |
| 30 Mar 2023 | USD | 68.98 | 69.41 | 68.92 | 69.3 | 69.3 | +1.04 (+1.52%) | 31,500 |
| 29 Mar 2023 | USD | 67.18 | 68.36 | 67.18 | 68.26 | 68.26 | +1.61 (+2.42%) | 37,300 |
| 28 Mar 2023 | USD | 66.58 | 67.03 | 66.33 | 66.65 | 66.65 | -0.22 (-0.33%) | 38,900 |
| 27 Mar 2023 | USD | 67.33 | 67.52 | 66.79 | 66.87 | 66.87 | +0.04 (+0.06%) | 39,600 |
| 24 Mar 2023 | USD | 65 | 66.83 | 64.96 | 66.83 | 66.83 | +1.62 (+2.48%) | 75,800 |
| 23 Mar 2023 | USD | 66.08 | 66.61 | 65.14 | 65.21 | 65.21 | -0.79 (-1.20%) | 74,600 |
| 22 Mar 2023 | USD | 68.23 | 68.23 | 65.95 | 66 | 66 | -2.38 (-3.48%) | 125,500 |
| 21 Mar 2023 | USD | 69.63 | 69.64 | 67.85 | 68.38 | 68.38 | -0.81 (-1.17%) | 57,500 |
| 20 Mar 2023 | USD | 68.55 | 69.43 | 68.29 | 69.19 | 69.19 | +0.68 (+0.99%) | 42,900 |
