| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 28.37 | 28.61 | 27.9 | 28.29 | 28.29 | -0.15 (-0.53%) | 38,634 |
| 29 Sep 2009 | USD | 28.93 | 29 | 28.38 | 28.44 | 28.44 | -0.48 (-1.66%) | 31,044 |
| 28 Sep 2009 | USD | 28.06 | 28.92 | 27.96 | 28.92 | 28.92 | +1.05 (+3.77%) | 20,469 |
| 25 Sep 2009 | USD | 27.81 | 28.19 | 27.57 | 27.87 | 27.87 | -0.01 (-0.04%) | 44,810 |
| 24 Sep 2009 | USD | 28.539 | 28.57 | 27.64 | 27.88 | 27.88 | -0.66 (-2.31%) | 50,711 |
| 23 Sep 2009 | USD | 29.58 | 29.58 | 28.54 | 28.54 | 28.54 | -1.24 (-4.16%) | 38,478 |
| 22 Sep 2009 | USD | 29.3775 | 29.79 | 29.3464 | 29.78 | 29.78 | +0.81 (+2.80%) | 19,538 |
| 21 Sep 2009 | USD | 28.97 | 29.25 | 28.8672 | 28.97 | 28.97 | -0.34 (-1.16%) | 26,740 |
| 18 Sep 2009 | USD | 29.36 | 29.4668 | 28.82 | 29.31 | 29.31 | +0.14 (+0.48%) | 13,104 |
| 17 Sep 2009 | USD | 29.4 | 30.082 | 28.92 | 29.17 | 29.17 | -0.176 (-0.60%) | 20,148 |
| 16 Sep 2009 | USD | 28.44 | 29.35 | 28.4 | 29.3461 | 29.3461 | +1.086 (+3.84%) | 27,227 |
| 15 Sep 2009 | USD | 27.84 | 28.5912 | 27.71 | 28.26 | 28.26 | +0.35 (+1.25%) | 13,434 |
| 14 Sep 2009 | USD | 26.93 | 27.92 | 26.91 | 27.91 | 27.91 | +0.74 (+2.72%) | 16,787 |
| 11 Sep 2009 | USD | 27.39 | 27.39 | 26.99 | 27.17 | 27.17 | -0.14 (-0.51%) | 2,708 |
| 10 Sep 2009 | USD | 27.01 | 27.31 | 26.66 | 27.31 | 27.31 | +0.3 (+1.11%) | 13,004 |
| 9 Sep 2009 | USD | 26.75 | 27.07 | 26.67 | 27.01 | 27.01 | +0.51 (+1.92%) | 9,625 |
| 8 Sep 2009 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.774 (+3.01%) | 7,455 |
| 7 Sep 2009 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 25.44 | 25.7365 | 25.4315 | 25.726 | 25.726 | +0.096 (+0.37%) | 11,384 |
| 3 Sep 2009 | USD | 25.41 | 25.63 | 25.09 | 25.63 | 25.63 | +0.24 (+0.95%) | 8,109 |
| 2 Sep 2009 | USD | 25.5 | 25.53 | 25.22 | 25.39 | 25.39 | -0.24 (-0.94%) | 23,963 |
| 1 Sep 2009 | USD | 26.67 | 26.74 | 25.62 | 25.63 | 25.63 | -1.26 (-4.69%) | 28,095 |
| 31 Aug 2009 | USD | 27.03 | 27.11 | 26.737 | 26.89 | 26.89 | -0.37 (-1.36%) | 9,270 |
| 28 Aug 2009 | USD | 27.2836 | 27.2836 | 26.9 | 27.26 | 27.26 | +0.04 (+0.15%) | 4,562 |
| 27 Aug 2009 | USD | 26.91 | 27.22 | 26.368 | 27.22 | 27.22 | +0.35 (+1.30%) | 15,738 |
| 26 Aug 2009 | USD | 26.77 | 26.9 | 26.6 | 26.87 | 26.87 | +0.04 (+0.15%) | 6,476 |
| 25 Aug 2009 | USD | 26.93 | 27.1 | 26.74 | 26.83 | 26.83 | +0.14 (+0.52%) | 13,727 |
| 24 Aug 2009 | USD | 26.98 | 27.1 | 26.62 | 26.69 | 26.69 | -0.03 (-0.11%) | 89,154 |
| 21 Aug 2009 | USD | 26.6 | 27.24 | 26.47 | 26.72 | 26.72 | +0.47 (+1.79%) | 13,665 |
| 20 Aug 2009 | USD | 25.29 | 26.29 | 25.16 | 26.25 | 26.25 | +0.86 (+3.39%) | 17,671 |
