| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 25.21 | 25.4 | 25.07 | 25.39 | 25.39 | -0.11 (-0.43%) | 9,560 |
| 18 Aug 2009 | USD | 25.38 | 25.64 | 25.19 | 25.5 | 25.5 | +0.25 (+0.99%) | 11,169 |
| 17 Aug 2009 | USD | 25.77 | 25.77 | 25.2501 | 25.2501 | 25.2501 | -1.13 (-4.28%) | 209,091 |
| 14 Aug 2009 | USD | 26.53 | 26.53 | 25.8699 | 26.38 | 26.38 | -0.14 (-0.53%) | 28,250 |
| 13 Aug 2009 | USD | 26.76 | 26.9 | 26.37 | 26.52 | 26.52 | -0.16 (-0.60%) | 11,220 |
| 12 Aug 2009 | USD | 26.98 | 27.02 | 26.52 | 26.68 | 26.68 | +0.08 (+0.30%) | 14,641 |
| 11 Aug 2009 | USD | 26.81 | 26.81 | 26.27 | 26.6 | 26.6 | -0.62 (-2.28%) | 22,897 |
| 10 Aug 2009 | USD | 27.65 | 27.81 | 27.01 | 27.22 | 27.22 | -0.72 (-2.58%) | 98,433 |
| 7 Aug 2009 | USD | 27.04 | 28.3599 | 26.66 | 27.9399 | 27.9399 | +1.34 (+5.04%) | 33,648 |
| 6 Aug 2009 | USD | 27.46 | 27.55 | 26.56 | 26.5999 | 26.5999 | -0.24 (-0.89%) | 28,849 |
| 5 Aug 2009 | USD | 25.78 | 26.88 | 25.67 | 26.84 | 26.84 | +1.07 (+4.15%) | 23,991 |
| 4 Aug 2009 | USD | 24.5181 | 25.84 | 24.5181 | 25.77 | 25.77 | +1.21 (+4.93%) | 16,721 |
| 3 Aug 2009 | USD | 24.44 | 24.56 | 24.31 | 24.56 | 24.56 | +0.32 (+1.32%) | 8,955 |
| 31 Jul 2009 | USD | 24.28 | 24.415 | 24.15 | 24.24 | 24.24 | -0.1 (-0.41%) | 11,929 |
| 30 Jul 2009 | USD | 24.211 | 24.63 | 24.211 | 24.3399 | 24.3399 | +0.92 (+3.93%) | 17,398 |
| 29 Jul 2009 | USD | 23.62 | 23.62 | 23.29 | 23.42 | 23.42 | -0.32 (-1.35%) | 3,732 |
| 28 Jul 2009 | USD | 23.54 | 23.7785 | 23.33 | 23.74 | 23.74 | +0.25 (+1.06%) | 10,500 |
| 27 Jul 2009 | USD | 23.32 | 23.53 | 23.07 | 23.49 | 23.49 | +0.17 (+0.73%) | 21,542 |
| 24 Jul 2009 | USD | 23.07 | 23.34 | 22.83 | 23.32 | 23.32 | +0.14 (+0.60%) | 35,980 |
| 23 Jul 2009 | USD | 22.56 | 23.35 | 22.56 | 23.18 | 23.18 | +0.77 (+3.44%) | 11,380 |
| 22 Jul 2009 | USD | 22.36 | 22.67 | 22.28 | 22.41 | 22.41 | -0.053 (-0.24%) | 28,278 |
| 21 Jul 2009 | USD | 22.74 | 22.74 | 22.04 | 22.4634 | 22.4634 | -0.057 (-0.25%) | 34,091 |
| 20 Jul 2009 | USD | 21.99 | 22.61 | 21.99 | 22.52 | 22.52 | +0.65 (+2.97%) | 23,830 |
| 17 Jul 2009 | USD | 22.34 | 22.34 | 21.75 | 21.87 | 21.87 | -0.55 (-2.45%) | 30,303 |
| 16 Jul 2009 | USD | 21.871 | 22.42 | 21.75 | 22.42 | 22.42 | +0.25 (+1.13%) | 11,029 |
| 15 Jul 2009 | USD | 22.223 | 22.38 | 22.1 | 22.17 | 22.17 | +0.63 (+2.92%) | 8,016 |
| 14 Jul 2009 | USD | 21.2 | 21.64 | 21 | 21.54 | 21.54 | +0.17 (+0.80%) | 25,656 |
| 13 Jul 2009 | USD | 20.65 | 21.38 | 20.47 | 21.37 | 21.37 | +0.84 (+4.09%) | 10,658 |
| 10 Jul 2009 | USD | 20.33 | 20.68 | 20.2185 | 20.53 | 20.53 | +0.01 (+0.05%) | 12,686 |
| 9 Jul 2009 | USD | 21.09 | 21.12 | 20.52 | 20.52 | 20.52 | -0.46 (-2.19%) | 24,593 |
