| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 20.816 | 21.2 | 19.67 | 19.71 | 19.71 | -1.83 (-8.50%) | 278,270 |
| 13 Apr 2009 | USD | 21.514 | 21.91 | 20.77 | 21.54 | 21.54 | +0.03 (+0.14%) | 132,184 |
| 10 Apr 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 19.82 | 21.51 | 19.63 | 21.51 | 21.51 | +2.3 (+11.97%) | 90,100 |
| 8 Apr 2009 | USD | 18.93 | 19.33 | 18.69 | 19.21 | 19.21 | +0.4 (+2.13%) | 105,030 |
| 7 Apr 2009 | USD | 19.97 | 20.0588 | 18.76 | 18.8099 | 18.8099 | -1.62 (-7.93%) | 62,736 |
| 6 Apr 2009 | USD | 20.37 | 20.83 | 19.82 | 20.43 | 20.43 | -0.23 (-1.11%) | 33,046 |
| 3 Apr 2009 | USD | 19.24 | 20.66 | 18.73 | 20.66 | 20.66 | +1.457 (+7.59%) | 16,030 |
| 2 Apr 2009 | USD | 18.75 | 19.46 | 18.4 | 19.203 | 19.203 | +1.173 (+6.51%) | 15,114 |
| 1 Apr 2009 | USD | 17.75 | 18.27 | 17.69 | 18.03 | 18.03 | -0.15 (-0.83%) | 34,698 |
| 31 Mar 2009 | USD | 17.46 | 18.3 | 17.3904 | 18.18 | 18.18 | +1.27 (+7.51%) | 8,228 |
| 30 Mar 2009 | USD | 17.3 | 17.38 | 16.88 | 16.91 | 16.91 | -1.02 (-5.69%) | 45,629 |
| 27 Mar 2009 | USD | 18.29 | 18.51 | 17.92 | 17.93 | 17.93 | -0.96 (-5.08%) | 43,734 |
| 26 Mar 2009 | USD | 18.88 | 18.9499 | 17.85 | 18.89 | 18.89 | +0.44 (+2.38%) | 77,972 |
| 25 Mar 2009 | USD | 18.46 | 18.97 | 17.09 | 18.45 | 18.45 | -0.06 (-0.32%) | 64,174 |
| 24 Mar 2009 | USD | 19.88 | 20.18 | 18.51 | 18.51 | 18.51 | -1.65 (-8.18%) | 62,653 |
| 23 Mar 2009 | USD | 18.38 | 20.17 | 18.2 | 20.16 | 20.16 | +2.73 (+15.66%) | 33,040 |
| 20 Mar 2009 | USD | 18.43 | 18.43 | 17.42 | 17.43 | 17.43 | -1.31 (-6.99%) | 28,827 |
| 19 Mar 2009 | USD | 19.666 | 19.8 | 18.68 | 18.74 | 18.74 | -1.23 (-6.16%) | 42,540 |
| 18 Mar 2009 | USD | 18.82 | 19.97 | 18.39 | 19.97 | 19.97 | +0.81 (+4.23%) | 84,508 |
| 17 Mar 2009 | USD | 17.79 | 19.16 | 17.47 | 19.16 | 19.16 | +1.41 (+7.94%) | 48,950 |
| 16 Mar 2009 | USD | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -1.43 (-7.46%) | 159,535 |
| 13 Mar 2009 | USD | 19.3 | 19.42 | 18.59 | 19.18 | 19.18 | -0.39 (-1.99%) | 356,302 |
| 12 Mar 2009 | USD | 18.23 | 19.76 | 18.08 | 19.57 | 19.57 | +1.49 (+8.24%) | 57,565 |
| 11 Mar 2009 | USD | 18.75 | 18.83 | 18.07 | 18.08 | 18.08 | -0.52 (-2.80%) | 155,210 |
| 10 Mar 2009 | USD | 16.99 | 18.6 | 16.87 | 18.6 | 18.6 | +2.04 (+12.32%) | 23,505 |
| 9 Mar 2009 | USD | 15.91 | 16.56 | 15.75 | 16.56 | 16.56 | +0.37 (+2.29%) | 107,905 |
| 6 Mar 2009 | USD | 16.2 | 16.28 | 15.17 | 16.19 | 16.19 | +0.18 (+1.12%) | 346,659 |
| 5 Mar 2009 | USD | 16.698 | 16.72 | 15.92 | 16.01 | 16.01 | -1.18 (-6.86%) | 107,350 |
| 4 Mar 2009 | USD | 16.93 | 17.33 | 16.47 | 17.19 | 17.19 | +0.5 (+3.00%) | 99,250 |
