| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 23.94 | 25.78 | 23.2801 | 25.78 | 25.78 | +1.14 (+4.63%) | 12,348 |
| 2 Dec 2008 | USD | 21.74 | 24.64 | 21.74 | 24.64 | 24.64 | +2.64 (+12%) | 9,729 |
| 1 Dec 2008 | USD | 25.65 | 25.65 | 22 | 22 | 22 | -4.51 (-17.01%) | 34,397 |
| 28 Nov 2008 | USD | 26.25 | 26.51 | 26.13 | 26.51 | 26.51 | -0.05 (-0.19%) | 14,050 |
| 27 Nov 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 24.7628 | 26.56 | 24.7628 | 26.56 | 26.56 | +1.22 (+4.81%) | 4,796 |
| 25 Nov 2008 | USD | 24.48 | 25.6 | 23.71 | 25.34 | 25.34 | +1.47 (+6.16%) | 50,325 |
| 24 Nov 2008 | USD | 21.07 | 24.17 | 20.67 | 23.87 | 23.87 | +4.54 (+23.49%) | 89,650 |
| 21 Nov 2008 | USD | 19 | 19.49 | 18.11 | 19.33 | 19.33 | +0.83 (+4.49%) | 34,025 |
| 20 Nov 2008 | USD | 19.87 | 21.41 | 18.5 | 18.5 | 18.5 | -1.47 (-7.36%) | 29,723 |
| 19 Nov 2008 | USD | 22.13 | 22.67 | 19.97 | 19.97 | 19.97 | -2.61 (-11.56%) | 17,095 |
| 18 Nov 2008 | USD | 23.22 | 23.48 | 21.94 | 22.58 | 22.58 | -1.26 (-5.29%) | 8,600 |
| 17 Nov 2008 | USD | 24.06 | 24.39 | 23.36 | 23.84 | 23.84 | -0.24 (-1.00%) | 14,502 |
| 14 Nov 2008 | USD | 26.44 | 26.44 | 24.08 | 24.08 | 24.08 | -3.54 (-12.82%) | 4,270 |
| 13 Nov 2008 | USD | 25.39 | 27.6999 | 24.18 | 27.62 | 27.62 | +2.42 (+9.60%) | 99,488 |
| 12 Nov 2008 | USD | 25.69 | 25.97 | 25 | 25.2 | 25.2 | -0.91 (-3.49%) | 25,902 |
| 11 Nov 2008 | USD | 25.89 | 26.91 | 25.33 | 26.11 | 26.11 | -0.13 (-0.50%) | 42,242 |
| 10 Nov 2008 | USD | 28.26 | 28.26 | 26 | 26.2399 | 26.2399 | -1.62 (-5.82%) | 30,424 |
| 7 Nov 2008 | USD | 27.01 | 27.86 | 26.65 | 27.86 | 27.86 | +1.11 (+4.15%) | 43,885 |
| 6 Nov 2008 | USD | 27.6 | 27.71 | 26.52 | 26.75 | 26.75 | -0.88 (-3.18%) | 107,586 |
| 5 Nov 2008 | USD | 30.34 | 30.35 | 27.63 | 27.63 | 27.63 | -3.2 (-10.38%) | 187,110 |
| 4 Nov 2008 | USD | 30.83 | 30.92 | 29.91 | 30.83 | 30.83 | +0.75 (+2.49%) | 183,473 |
| 3 Nov 2008 | USD | 30.83 | 30.96 | 29.89 | 30.08 | 30.08 | -0.76 (-2.46%) | 158,830 |
| 31 Oct 2008 | USD | 29.09 | 31.17 | 28.65 | 30.84 | 30.84 | +2.39 (+8.40%) | 117,241 |
| 30 Oct 2008 | USD | 29.33 | 29.45 | 28.03 | 28.45 | 28.45 | -0.15 (-0.52%) | 96,960 |
| 29 Oct 2008 | USD | 28.78 | 30 | 28.2 | 28.6 | 28.6 | +0.2 (+0.70%) | 14,684 |
| 28 Oct 2008 | USD | 26.56 | 28.4 | 25.17 | 28.4 | 28.4 | +2.66 (+10.33%) | 78,283 |
| 27 Oct 2008 | USD | 27.35 | 27.71 | 25.74 | 25.74 | 25.74 | -2.06 (-7.41%) | 31,484 |
| 24 Oct 2008 | USD | 27.41 | 28.73 | 27.18 | 27.8 | 27.8 | -1.51 (-5.15%) | 35,690 |
| 23 Oct 2008 | USD | 29.96 | 29.96 | 26.58 | 29.31 | 29.31 | +0.65 (+2.27%) | 176,978 |
