| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 30.26 | 30.65 | 27.89 | 28.66 | 28.66 | -2.34 (-7.55%) | 35,337 |
| 21 Oct 2008 | USD | 32.3 | 32.44 | 30.98 | 31 | 31 | -0.76 (-2.39%) | 22,378 |
| 20 Oct 2008 | USD | 31.47 | 31.76 | 30.37 | 31.76 | 31.76 | +0.27 (+0.86%) | 4,868 |
| 17 Oct 2008 | USD | 31.07 | 32.69 | 30.91 | 31.49 | 31.49 | +0.66 (+2.14%) | 164,467 |
| 16 Oct 2008 | USD | 30.09 | 30.83 | 29.13 | 30.83 | 30.83 | +0.61 (+2.02%) | 15,829 |
| 15 Oct 2008 | USD | 32.75 | 32.75 | 30.12 | 30.22 | 30.22 | -2.59 (-7.89%) | 7,810 |
| 14 Oct 2008 | USD | 40.68 | 40.68 | 31.84 | 32.81 | 32.81 | -3.45 (-9.51%) | 10,068 |
| 13 Oct 2008 | USD | 35.29 | 36.26 | 33.777 | 36.26 | 36.26 | +3.59 (+10.99%) | 8,020 |
| 10 Oct 2008 | USD | 28.91 | 55.84 | 11.34 | 32.67 | 32.67 | +0.7 (+2.19%) | 37,544 |
| 9 Oct 2008 | USD | 34.68 | 34.68 | 31.1401 | 31.97 | 31.97 | -2.97 (-8.50%) | 9,078 |
| 8 Oct 2008 | USD | 32.24 | 35.38 | 32.24 | 34.94 | 34.94 | -0.34 (-0.96%) | 9,505 |
| 7 Oct 2008 | USD | 36.48 | 37.08 | 35.2 | 35.28 | 35.28 | -2.03 (-5.44%) | 52,908 |
| 6 Oct 2008 | USD | 37.82 | 37.82 | 35.67 | 37.31 | 37.31 | -0.97 (-2.53%) | 34,920 |
| 3 Oct 2008 | USD | 40.1199 | 40.1199 | 38.28 | 38.28 | 38.28 | -1.47 (-3.70%) | 3,994 |
| 2 Oct 2008 | USD | 41 | 41.0848 | 39.75 | 39.75 | 39.75 | -1.67 (-4.03%) | 167,457 |
| 1 Oct 2008 | USD | 42.77 | 42.77 | 41.21 | 41.42 | 41.42 | -0.56 (-1.33%) | 43,395 |
| 30 Sep 2008 | USD | 41.95 | 42.26 | 40.16 | 41.98 | 41.98 | -4.97 (-10.59%) | 153,608 |
| 29 Sep 2008 | USD | 41.53 | 46.95 | 40.63 | 46.95 | 46.95 | +3.97 (+9.24%) | 9,173 |
| 26 Sep 2008 | USD | 41.25 | 42.98 | 41.22 | 42.98 | 42.98 | +1.242 (+2.98%) | 3,077 |
| 25 Sep 2008 | USD | 41.22 | 41.8844 | 41.22 | 41.7382 | 41.7382 | +0.338 (+0.82%) | 20,298 |
| 24 Sep 2008 | USD | 39.9201 | 42.1099 | 39.9201 | 41.4 | 41.4 | -0.41 (-0.98%) | 35,351 |
| 23 Sep 2008 | USD | 42.65 | 42.85 | 41.8 | 41.81 | 41.81 | -0.91 (-2.13%) | 26,412 |
| 22 Sep 2008 | USD | 47.09 | 47.09 | 42.72 | 42.72 | 42.72 | -1.95 (-4.37%) | 29,617 |
| 19 Sep 2008 | USD | 44.67 | 44.67 | 38.2 | 44.67 | 44.67 | +1.692 (+3.94%) | 59,774 |
| 18 Sep 2008 | USD | 41.06 | 43.04 | 38.9 | 42.978 | 42.978 | +2.484 (+6.13%) | 383,951 |
| 17 Sep 2008 | USD | 40.45 | 41.14 | 39.82 | 40.494 | 40.494 | -0.836 (-2.02%) | 10,685 |
| 16 Sep 2008 | USD | 40.5 | 41.33 | 39.39 | 41.33 | 41.33 | +1.457 (+3.65%) | 11,421 |
| 15 Sep 2008 | USD | 41.22 | 41.8 | 39.873 | 39.873 | 39.873 | -2.246 (-5.33%) | 26,221 |
| 12 Sep 2008 | USD | 41.61 | 42.31 | 41.61 | 42.119 | 42.119 | +0.667 (+1.61%) | 16,877 |
| 11 Sep 2008 | USD | 41.29 | 41.94 | 41.134 | 41.452 | 41.452 | -0.648 (-1.54%) | 289,384 |
