| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 43.26 | 43.48 | 42.49 | 42.564 | 42.564 | -1.056 (-2.42%) | 1,865 |
| 8 Sep 2008 | USD | 43.04 | 43.9 | 42.84 | 43.62 | 43.62 | +1.78 (+4.25%) | 29,911 |
| 5 Sep 2008 | USD | 41.4 | 41.84 | 41.194 | 41.84 | 41.84 | 0.0 (0.0%) | 6,230 |
| 4 Sep 2008 | USD | 42.84 | 42.84 | 41.84 | 41.84 | 41.84 | -1.184 (-2.75%) | 4,960 |
| 3 Sep 2008 | USD | 42.51 | 43.024 | 42.1 | 43.024 | 43.024 | +1.074 (+2.56%) | 15,848 |
| 2 Sep 2008 | USD | 43.11 | 43.11 | 41.95 | 41.95 | 41.95 | -0.56 (-1.32%) | 3,511 |
| 1 Sep 2008 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 42.31 | 42.74 | 41.98 | 42.51 | 42.51 | -0.11 (-0.26%) | 13,917 |
| 28 Aug 2008 | USD | 41.96 | 42.62 | 41.75 | 42.62 | 42.62 | +1 (+2.40%) | 4,962 |
| 27 Aug 2008 | USD | 41.48 | 41.7288 | 41.33 | 41.62 | 41.62 | +0.22 (+0.53%) | 7,039 |
| 26 Aug 2008 | USD | 41.09 | 41.835 | 41 | 41.4 | 41.4 | +0.08 (+0.19%) | 6,137 |
| 25 Aug 2008 | USD | 42.25 | 42.25 | 41.22 | 41.32 | 41.32 | -0.96 (-2.27%) | 17,142 |
| 22 Aug 2008 | USD | 41.39 | 42.2801 | 41.39 | 42.28 | 42.28 | +0.98 (+2.37%) | 7,968 |
| 21 Aug 2008 | USD | 41.25 | 41.46 | 41 | 41.3 | 41.3 | -0.41 (-0.98%) | 6,131 |
| 20 Aug 2008 | USD | 42 | 42 | 41.35 | 41.71 | 41.71 | -0.18 (-0.43%) | 1,503 |
| 19 Aug 2008 | USD | 42.52 | 42.52 | 41.614 | 41.89 | 41.89 | -1.14 (-2.65%) | 17,727 |
| 18 Aug 2008 | USD | 43.3601 | 43.59 | 42.47 | 43.0301 | 43.0301 | -0.68 (-1.56%) | 8,465 |
| 15 Aug 2008 | USD | 44.32 | 44.66 | 43.5 | 43.71 | 43.71 | -0.35 (-0.79%) | 11,505 |
| 14 Aug 2008 | USD | 43.41 | 44.39 | 43.41 | 44.06 | 44.06 | +0.33 (+0.75%) | 36,150 |
| 13 Aug 2008 | USD | 43.96 | 44.124 | 43.12 | 43.73 | 43.73 | -0.3 (-0.68%) | 7,851 |
| 12 Aug 2008 | USD | 45.75 | 45.75 | 39.8 | 44.03 | 44.03 | -0.8 (-1.78%) | 22,621 |
| 11 Aug 2008 | USD | 44.67 | 45.43 | 44.13 | 44.83 | 44.83 | +0.87 (+1.98%) | 46,876 |
| 8 Aug 2008 | USD | 42.55 | 44.17 | 42.55 | 43.96 | 43.96 | +1.67 (+3.95%) | 18,225 |
| 7 Aug 2008 | USD | 43.36 | 43.49 | 42.21 | 42.29 | 42.29 | -1.6 (-3.65%) | 9,669 |
| 6 Aug 2008 | USD | 43.97 | 44.02 | 43.4 | 43.89 | 43.89 | -0.32 (-0.72%) | 25,005 |
| 5 Aug 2008 | USD | 42.65 | 44.26 | 42.65 | 44.21 | 44.21 | +1.96 (+4.64%) | 14,096 |
| 4 Aug 2008 | USD | 42.79 | 42.79 | 42.03 | 42.25 | 42.25 | -0.38 (-0.89%) | 13,666 |
| 1 Aug 2008 | USD | 42.71 | 42.71 | 41.5 | 42.63 | 42.63 | +0.13 (+0.31%) | 36,638 |
| 31 Jul 2008 | USD | 42.24 | 42.98 | 41.91 | 42.5 | 42.5 | -0.4 (-0.93%) | 14,963 |
| 30 Jul 2008 | USD | 43.32 | 43.35 | 41.7956 | 42.9 | 42.9 | -0.21 (-0.49%) | 38,641 |
