| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 41.31 | 43.11 | 41.31 | 43.11 | 43.11 | +1.81 (+4.38%) | 11,500 |
| 28 Jul 2008 | USD | 42.03 | 42.09 | 41.3 | 41.3 | 41.3 | -0.5 (-1.20%) | 1,155 |
| 25 Jul 2008 | USD | 41.44 | 42.3266 | 41.32 | 41.8 | 41.8 | +0.33 (+0.80%) | 17,718 |
| 24 Jul 2008 | USD | 44.41 | 44.41 | 41.27 | 41.47 | 41.47 | -2.43 (-5.54%) | 13,187 |
| 23 Jul 2008 | USD | 42.49 | 43.98 | 42.49 | 43.9 | 43.9 | +1.4 (+3.29%) | 9,272 |
| 22 Jul 2008 | USD | 40.54 | 42.5 | 40.46 | 42.5 | 42.5 | +1.57 (+3.84%) | 15,510 |
| 21 Jul 2008 | USD | 40.6 | 41 | 40.6 | 40.93 | 40.93 | +0.34 (+0.84%) | 3,500 |
| 18 Jul 2008 | USD | 39.98 | 40.5901 | 39.98 | 40.5901 | 40.5901 | +0.25 (+0.62%) | 8,686 |
| 17 Jul 2008 | USD | 40.21 | 40.66 | 39.22 | 40.34 | 40.34 | +0.45 (+1.13%) | 11,100 |
| 16 Jul 2008 | USD | 37.2 | 39.89 | 37.2 | 39.89 | 39.89 | +2.07 (+5.47%) | 13,914 |
| 15 Jul 2008 | USD | 37 | 38.24 | 36.9001 | 37.82 | 37.82 | -0.222 (-0.58%) | 18,500 |
| 14 Jul 2008 | USD | 39.33 | 39.33 | 37.9 | 38.042 | 38.042 | -0.368 (-0.96%) | 2,264 |
| 11 Jul 2008 | USD | 37.95 | 38.6 | 37.95 | 38.41 | 38.41 | +1.07 (+2.87%) | 912 |
| 10 Jul 2008 | USD | 37.3 | 37.34 | 37.3 | 37.34 | 37.34 | +0.02 (+0.05%) | 612 |
| 9 Jul 2008 | USD | 40.35 | 40.35 | 37.32 | 37.32 | 37.32 | -2.32 (-5.85%) | 7,406 |
| 8 Jul 2008 | USD | 37.96 | 39.64 | 37.65 | 39.64 | 39.64 | +1.86 (+4.92%) | 42,991 |
| 7 Jul 2008 | USD | 37.75 | 38.17 | 37.43 | 37.78 | 37.78 | -0.22 (-0.58%) | 1,728 |
| 4 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | -0.212 (-0.55%) | 124 |
| 2 Jul 2008 | USD | 38.43 | 38.43 | 38.212 | 38.212 | 38.212 | -0.118 (-0.31%) | 651 |
| 1 Jul 2008 | USD | 37.81 | 38.55 | 37.5691 | 38.33 | 38.33 | -0.12 (-0.31%) | 4,388 |
| 30 Jun 2008 | USD | 38.35 | 39.04 | 38.09 | 38.45 | 38.45 | +0.14 (+0.37%) | 2,486 |
| 27 Jun 2008 | USD | 38.94 | 38.94 | 38.22 | 38.31 | 38.31 | -0.59 (-1.52%) | 13,003 |
| 26 Jun 2008 | USD | 39.7 | 39.7 | 38.9 | 38.9 | 38.9 | -1.164 (-2.91%) | 400 |
| 25 Jun 2008 | USD | 40.06 | 40.064 | 40.06 | 40.064 | 40.064 | +0.434 (+1.10%) | 1,200 |
| 24 Jun 2008 | USD | 39.22 | 39.92 | 39.22 | 39.63 | 39.63 | -0.46 (-1.15%) | 1,755 |
| 23 Jun 2008 | USD | 41.08 | 41.08 | 40 | 40.09 | 40.09 | -0.91 (-2.22%) | 14,238 |
| 20 Jun 2008 | USD | 41.75 | 41.75 | 41 | 41 | 41 | -1.04 (-2.47%) | 9,020 |
| 19 Jun 2008 | USD | 41.69 | 42.04 | 41.59 | 42.04 | 42.04 | +0.76 (+1.84%) | 765 |
| 18 Jun 2008 | USD | 42.04 | 42.04 | 41.28 | 41.28 | 41.28 | -1.59 (-3.71%) | 1,957 |
