| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 42.67 | 42.67 | 42.12 | 42.52 | 42.52 | +0.82 (+1.97%) | 10,100 |
| 12 Jun 2008 | USD | 42.57 | 42.624 | 41.7 | 41.7 | 41.7 | -0.56 (-1.33%) | 57,735 |
| 11 Jun 2008 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.02 (+0.05%) | 600 |
| 10 Jun 2008 | USD | 41.75 | 42.24 | 41.39 | 42.24 | 42.24 | +0.3 (+0.72%) | 14,342 |
| 9 Jun 2008 | USD | 43.23 | 43.47 | 41.9 | 41.94 | 41.94 | -1.12 (-2.60%) | 3,190 |
| 6 Jun 2008 | USD | 44.19 | 44.19 | 43.06 | 43.06 | 43.06 | -1.32 (-2.97%) | 3,500 |
| 5 Jun 2008 | USD | 44.28 | 44.42 | 44.25 | 44.38 | 44.38 | +0.81 (+1.86%) | 4,613 |
| 4 Jun 2008 | USD | 43.41 | 43.57 | 43.41 | 43.57 | 43.57 | +0.37 (+0.86%) | 2,000 |
| 3 Jun 2008 | USD | 43.03 | 43.2 | 42.96 | 43.2 | 43.2 | +0.36 (+0.84%) | 7,000 |
| 2 Jun 2008 | USD | 42.64 | 42.87 | 42.64 | 42.84 | 42.84 | -0.49 (-1.13%) | 3,100 |
| 30 May 2008 | USD | 43.34 | 43.4 | 43.23 | 43.33 | 43.33 | -0.24 (-0.55%) | 19,024 |
| 29 May 2008 | USD | 43.337 | 43.57 | 43.19 | 43.57 | 43.57 | +0.57 (+1.33%) | 11,000 |
| 28 May 2008 | USD | 43.1 | 43.175 | 42.92 | 43 | 43 | +0.02 (+0.05%) | 15,897 |
| 27 May 2008 | USD | 42.71 | 43.15 | 42.71 | 42.98 | 42.98 | +0.37 (+0.87%) | 13,216 |
| 26 May 2008 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 42.55 | 42.61 | 42.43 | 42.61 | 42.61 | -0.16 (-0.37%) | 8,300 |
| 22 May 2008 | USD | 42.99 | 43.04 | 42.73 | 42.77 | 42.77 | -0.19 (-0.44%) | 46,500 |
| 21 May 2008 | USD | 44.18 | 44.18 | 42.92 | 42.96 | 42.96 | -1.1 (-2.50%) | 42,600 |
| 20 May 2008 | USD | 44.431 | 44.431 | 43.89 | 44.06 | 44.06 | -0.34 (-0.77%) | 21,800 |
| 19 May 2008 | USD | 44.47 | 44.8201 | 44.4 | 44.4 | 44.4 | -0.08 (-0.18%) | 6,363 |
| 16 May 2008 | USD | 44.25 | 44.48 | 44.23 | 44.48 | 44.48 | 0.0 (0.0%) | 1,085 |
| 15 May 2008 | USD | 44.18 | 44.48 | 44.18 | 44.48 | 44.48 | +0.27 (+0.61%) | 737 |
| 14 May 2008 | USD | 44.09 | 44.37 | 43.95 | 44.21 | 44.21 | +0.6 (+1.38%) | 2,915 |
| 13 May 2008 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +1.017 (+2.39%) | 200 |
| 9 May 2008 | USD | 42.43 | 42.8501 | 42.43 | 42.5928 | 42.5928 | -0.157 (-0.37%) | 934 |
| 8 May 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.13 (-0.30%) | 123 |
| 7 May 2008 | USD | 44.25 | 44.25 | 42.88 | 42.88 | 42.88 | -0.96 (-2.19%) | 1,280 |
| 6 May 2008 | USD | 43.83 | 44 | 43.7 | 43.84 | 43.84 | -0.192 (-0.44%) | 1,855 |
| 5 May 2008 | USD | 44.41 | 44.41 | 44.032 | 44.032 | 44.032 | -0.572 (-1.28%) | 450 |
