Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 69.75 | 69.75 | 68.44 | 68.51 | 68.51 | -1.36 (-1.95%) | 29,200 |
16 Mar 2023 | USD | 69.74 | 70.1 | 68.9 | 69.87 | 69.87 | -0.36 (-0.51%) | 66,400 |
15 Mar 2023 | USD | 69.39 | 70.39 | 69.17 | 70.23 | 70.23 | -0.08 (-0.11%) | 52,200 |
14 Mar 2023 | USD | 70.54 | 70.91 | 69.67 | 70.31 | 70.31 | +0.71 (+1.02%) | 51,600 |
13 Mar 2023 | USD | 67.82 | 70.12 | 67.82 | 69.6 | 69.6 | +1.23 (+1.80%) | 77,000 |
10 Mar 2023 | USD | 71.41 | 71.41 | 68.18 | 68.37 | 68.37 | -3.04 (-4.26%) | 95,100 |
9 Mar 2023 | USD | 72.88 | 73.11 | 71.36 | 71.41 | 71.41 | -1.49 (-2.04%) | 88,400 |
8 Mar 2023 | USD | 72.25 | 73.52 | 72.07 | 72.9 | 72.9 | +0.64 (+0.89%) | 46,500 |
7 Mar 2023 | USD | 73.91 | 73.92 | 72.13 | 72.26 | 72.26 | -1.66 (-2.25%) | 26,800 |
6 Mar 2023 | USD | 73.93 | 74.28 | 73.65 | 73.92 | 73.92 | +0.02 (+0.03%) | 23,000 |
3 Mar 2023 | USD | 73.11 | 74.07 | 73.11 | 73.9 | 73.9 | +1.27 (+1.75%) | 27,300 |
2 Mar 2023 | USD | 71.24 | 72.71 | 71.24 | 72.63 | 72.63 | +1.05 (+1.47%) | 19,600 |
1 Mar 2023 | USD | 72.52 | 72.52 | 70.93 | 71.58 | 71.58 | -1.32 (-1.81%) | 66,600 |
28 Feb 2023 | USD | 72.96 | 73.89 | 72.84 | 72.9 | 72.9 | -0.15 (-0.21%) | 40,700 |
27 Feb 2023 | USD | 73.96 | 74.38 | 72.83 | 73.05 | 73.05 | -0.34 (-0.46%) | 23,700 |
24 Feb 2023 | USD | 73.74 | 73.74 | 72.93 | 73.39 | 73.39 | -0.83 (-1.12%) | 54,600 |
23 Feb 2023 | USD | 74.43 | 74.43 | 73.39 | 74.22 | 74.22 | +0.14 (+0.19%) | 45,900 |
22 Feb 2023 | USD | 75.07 | 75.14 | 73.74 | 74.08 | 74.08 | -0.81 (-1.08%) | 25,400 |
21 Feb 2023 | USD | 75.48 | 75.48 | 74.63 | 74.89 | 74.89 | -1.04 (-1.37%) | 23,400 |
17 Feb 2023 | USD | 75.61 | 76.06 | 75.1 | 75.93 | 75.93 | -0.04 (-0.05%) | 44,300 |
16 Feb 2023 | USD | 75.43 | 76.58 | 74.94 | 75.97 | 75.97 | -0.32 (-0.42%) | 56,700 |
15 Feb 2023 | USD | 75.63 | 76.32 | 75.34 | 76.29 | 76.29 | +0.23 (+0.30%) | 24,700 |
14 Feb 2023 | USD | 76.19 | 76.78 | 75.62 | 76.06 | 76.06 | -0.33 (-0.43%) | 196,800 |
13 Feb 2023 | USD | 75.8 | 76.72 | 75.8 | 76.39 | 76.39 | +0.61 (+0.80%) | 19,700 |
10 Feb 2023 | USD | 75.15 | 75.92 | 74.86 | 75.78 | 75.78 | +0.23 (+0.30%) | 28,100 |
9 Feb 2023 | USD | 77.09 | 77.1 | 75.37 | 75.55 | 75.55 | -1 (-1.31%) | 40,600 |
8 Feb 2023 | USD | 76.17 | 76.68 | 75.99 | 76.55 | 76.55 | +0.09 (+0.12%) | 42,500 |
7 Feb 2023 | USD | 76.04 | 76.9 | 75.34 | 76.46 | 76.46 | +0.05 (+0.07%) | 50,900 |
6 Feb 2023 | USD | 76.15 | 76.46 | 75.61 | 76.41 | 76.41 | -0.11 (-0.14%) | 32,900 |
3 Feb 2023 | USD | 76.75 | 76.75 | 75.72 | 76.52 | 76.52 | -1.28 (-1.65%) | 38,000 |