| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 43.45 | 43.45 | 43.3 | 43.3 | 43.3 | +1.19 (+2.83%) | 5,100 |
| 13 Nov 2007 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 41.82 | 42.11 | 41.82 | 42.11 | 42.11 | -0.02 (-0.05%) | 300 |
| 9 Nov 2007 | USD | 41.1 | 42.13 | 41.1 | 42.13 | 42.13 | +0.81 (+1.96%) | 400 |
| 8 Nov 2007 | USD | 41.73 | 41.81 | 41.23 | 41.32 | 41.32 | -1.15 (-2.71%) | 2,700 |
| 7 Nov 2007 | USD | 42.69 | 42.69 | 42.47 | 42.47 | 42.47 | -0.51 (-1.19%) | 1,100 |
| 6 Nov 2007 | USD | 42.47 | 42.98 | 42.47 | 42.98 | 42.98 | -0.29 (-0.67%) | 600 |
| 5 Nov 2007 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.23 (-0.53%) | 100 |
| 2 Nov 2007 | USD | 44.75 | 44.75 | 43.5 | 43.5 | 43.5 | -1.68 (-3.72%) | 6,600 |
| 1 Nov 2007 | USD | 46.2 | 46.38 | 45.18 | 45.18 | 45.18 | -1.88 (-3.99%) | 8,800 |
| 31 Oct 2007 | USD | 46.9 | 47.07 | 46.23 | 47.06 | 47.06 | +1.28 (+2.80%) | 10,900 |
| 30 Oct 2007 | USD | 46.93 | 46.93 | 45.78 | 45.78 | 45.78 | -0.27 (-0.59%) | 300 |
| 29 Oct 2007 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 44.29 | 46.05 | 44.29 | 46.05 | 46.05 | +0.8 (+1.77%) | 300 |
| 25 Oct 2007 | USD | 45.4 | 45.4 | 44.98 | 45.25 | 45.25 | +0.13 (+0.29%) | 4,200 |
| 24 Oct 2007 | USD | 47.4 | 47.45 | 44.9 | 45.12 | 45.12 | -0.44 (-0.97%) | 3,400 |
| 23 Oct 2007 | USD | 45.54 | 45.56 | 45.54 | 45.56 | 45.56 | +0.9 (+2.02%) | 2,800 |
| 22 Oct 2007 | USD | 44.41 | 44.68 | 44.41 | 44.66 | 44.66 | -0.66 (-1.46%) | 6,100 |
| 19 Oct 2007 | USD | 45.92 | 45.92 | 45.32 | 45.32 | 45.32 | -0.71 (-1.54%) | 2,500 |
| 18 Oct 2007 | USD | 46.02 | 46.04 | 46.02 | 46.03 | 46.03 | +0.62 (+1.37%) | 400 |
| 17 Oct 2007 | USD | 46.61 | 46.61 | 45.22 | 45.41 | 45.41 | -1.05 (-2.26%) | 1,100 |
| 16 Oct 2007 | USD | 47 | 47.1899 | 46.46 | 46.46 | 46.46 | -1.02 (-2.15%) | 10,400 |
| 15 Oct 2007 | USD | 47.89 | 47.89 | 47.48 | 47.48 | 47.48 | -1.32 (-2.70%) | 2,200 |
| 12 Oct 2007 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.6 (-1.21%) | 200 |
| 11 Oct 2007 | USD | 49.55 | 49.55 | 49.4 | 49.4 | 49.4 | +0.02 (+0.04%) | 1,800 |
| 10 Oct 2007 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.38 (+0.78%) | 200 |
| 9 Oct 2007 | USD | 49 | 49 | 49 | 49 | 49 | -0.29 (-0.59%) | 200 |
| 8 Oct 2007 | USD | 49.84 | 49.84 | 49.19 | 49.29 | 49.29 | -0.73 (-1.46%) | 16,500 |
