Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 49 | 49 | 49 | 49 | 49 | -0.29 (-0.59%) | 200 |
8 Oct 2007 | USD | 49.84 | 49.84 | 49.19 | 49.29 | 49.29 | -0.73 (-1.46%) | 16,500 |
5 Oct 2007 | USD | 49.32 | 50.02 | 49.27 | 50.02 | 50.02 | +1.02 (+2.08%) | 9,700 |
4 Oct 2007 | USD | 48.92 | 49.02 | 48.72 | 49 | 49 | +0.3 (+0.62%) | 18,000 |
3 Oct 2007 | USD | 48.53 | 48.81 | 48.48 | 48.7 | 48.7 | +0.79 (+1.65%) | 9,700 |
2 Oct 2007 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.17 (+0.36%) | 4,000 |
28 Sep 2007 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.22 (-0.46%) | 4,500 |
27 Sep 2007 | USD | 48.07 | 48.17 | 47.96 | 47.96 | 47.96 | +0.27 (+0.57%) | 7,000 |
26 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 47.79 | 47.79 | 47.69 | 47.69 | 47.69 | -0.54 (-1.12%) | 6,000 |
20 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +1.63 (+3.50%) | 2,000 |
18 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +1.54 (+3.42%) | 300 |
12 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.24 (-2.68%) | 200 |
7 Sep 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 46.55 | 46.55 | 46.3 | 46.3 | 46.3 | -0.44 (-0.94%) | 2,100 |
4 Sep 2007 | USD | 46.76 | 46.76 | 46.74 | 46.74 | 46.74 | +1.24 (+2.73%) | 6,000 |
3 Sep 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 200 |