Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 49.75 | 50 | 49.65 | 50 | 50 | +0.63 (+1.28%) | 2,800 |
11 Jul 2007 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.9 (-1.79%) | 400 |
10 Jul 2007 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 1,000 |
9 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.93 (+1.88%) | 2,000 |
27 Jun 2007 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 49.99 | 50.08 | 49.47 | 49.47 | 49.47 | -0.14 (-0.28%) | 44,000 |
22 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.3 (-2.55%) | 2,000 |
20 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 100 |
18 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 52.17 | 52.17 | 50.62 | 50.91 | 50.91 | -0.44 (-0.86%) | 6,100 |
12 Jun 2007 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 50.36 | 51.35 | 50.36 | 51.35 | 51.35 | +0.06 (+0.12%) | 300 |
8 Jun 2007 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 51.45 | 51.45 | 51.29 | 51.29 | 51.29 | -2 (-3.75%) | 7,000 |