Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.3 (-0.56%) | 2,000 |
4 Jun 2007 | USD | 53.65 | 53.65 | 53.59 | 53.59 | 53.59 | +0.27 (+0.51%) | 5,700 |
1 Jun 2007 | USD | 53.74 | 53.79 | 53.32 | 53.32 | 53.32 | -0.12 (-0.22%) | 10,100 |
31 May 2007 | USD | 54.12 | 54.12 | 53.44 | 53.44 | 53.44 | -0.45 (-0.84%) | 6,900 |
30 May 2007 | USD | 52.92 | 53.89 | 52.92 | 53.89 | 53.89 | +0.97 (+1.83%) | 3,300 |
29 May 2007 | USD | 52.49 | 52.92 | 52.4 | 52.92 | 52.92 | +2.48 (+4.92%) | 32,000 |
28 May 2007 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 50.79 | 50.79 | 50.44 | 50.44 | 50.44 | +0.84 (+1.69%) | 7,000 |
24 May 2007 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.16 (+0.32%) | 400 |
22 May 2007 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.12 (-4.11%) | 1,000 |
21 May 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.37 (+0.72%) | 1,000 |
14 May 2007 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 51.03 | 51.19 | 50.84 | 51.19 | 51.19 | +1.8 (+3.64%) | 3,000 |
10 May 2007 | USD | 49.7 | 49.7 | 49.39 | 49.39 | 49.39 | +0.3 (+0.61%) | 8,000 |
9 May 2007 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.07 (-0.14%) | 2,000 |
8 May 2007 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.09 (+0.18%) | 200 |
7 May 2007 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.19 (+0.39%) | 2,000 |
4 May 2007 | USD | 49.15 | 49.15 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 10,000 |